| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-02-03 | $10.148,80 | $22,65 | $0,00058914 | N/A |
| 2023-02-02 | $10.229,16 | $21,87 | $0,00059389 | $0,00058914 |
| 2023-02-01 | $9.952,51 | $22,49 | $0,00057897 | $0,00059389 |
| 2023-01-31 | $9.819,54 | $20,48 | $0,00057146 | $0,00057897 |
| 2023-01-30 | $10.241,30 | $18,94 | $0,00059511 | $0,00057146 |
| 2023-01-29 | $9.913,72 | $22,24 | $0,00057625 | $0,00059511 |
| 2023-01-28 | $9.943,85 | $22,02 | $0,00057793 | $0,00057625 |
| 2023-01-27 | $9.918,94 | $19,63 | $0,00057659 | $0,00057793 |
| 2023-01-26 | $9.979,47 | $20,62 | $0,00058000 | $0,00057659 |
| 2023-01-25 | $9.767,76 | $22,60 | $0,00056617 | $0,00058000 |
| 2023-01-24 | $9.868,89 | $20,34 | $0,00057556 | $0,00056617 |
| 2023-01-23 | $9.802,74 | $17,87 | $0,00056973 | $0,00057556 |
| 2023-01-22 | $9.821,59 | $18,98 | $0,00057011 | $0,00056973 |
| 2023-01-21 | $9.745,70 | $20,55 | $0,00056840 | $0,00057011 |
| 2023-01-20 | $9.094,65 | $20,57 | $0,00052838 | $0,00056840 |
| 2023-01-19 | $8.949,72 | $21,95 | $0,00051950 | $0,00052838 |
| 2023-01-18 | $8.810,96 | $20,18 | $0,00051104 | $0,00051950 |
| 2023-01-17 | $7.290,41 | $14,33 | $0,00042361 | $0,00051104 |
| 2023-01-16 | $7.184,90 | $18,29 | $0,00041714 | $0,00042361 |
| 2023-01-15 | $7.241,50 | $15,70 | $0,00041974 | $0,00041714 |
| 2023-01-14 | $6.834,20 | $14,00 | $0,00039720 | $0,00041974 |
| 2023-01-13 | $6.491,19 | $15,13 | $0,00037747 | $0,00039720 |
| 2023-01-12 | $6.046,88 | $15,14 | $0,00035300 | $0,00037747 |
| 2023-01-11 | $6.000,09 | $12,42 | $0,00034862 | $0,00035300 |
| 2023-01-10 | $10.673,74 | $25,05 | $0,00062201 | $0,00034862 |
| 2023-01-09 | $10.831,11 | $25,02 | $0,00062973 | $0,00062201 |
| 2023-01-08 | $10.745,75 | $23,42 | $0,00062484 | $0,00062973 |
| 2023-01-07 | $10.792,74 | $23,78 | $0,00062690 | $0,00062484 |
| 2023-01-06 | $10.678,23 | $23,97 | $0,00062044 | $0,00062690 |
| 2023-01-05 | $10.713,69 | $27,69 | $0,00062303 | $0,00062044 |
| 2023-01-04 | $10.558,35 | $24,16 | $0,00061376 | $0,00062303 |
