Arion USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $42.975 | $941,18 | $0,00249768 | N/A |
2024-05-06 | $63.596 | $1.480,97 | $0,00369835 | $0,00249768 |
2024-05-05 | $63.649 | $1.444,20 | $0,00369744 | $0,00369835 |
2024-05-04 | $63.665 | $1.384,15 | $0,00370120 | $0,00369744 |
2024-05-03 | $68.466 | $1.407,81 | $0,00397772 | $0,00370120 |
2024-05-02 | $68.310 | $1.325,16 | $0,00397239 | $0,00397772 |
2024-05-01 | $69.214 | $1.449,40 | $0,00402267 | $0,00397239 |
2024-04-30 | $68.443 | $1.360,45 | $0,00397784 | $0,00402267 |
2024-04-29 | $68.271 | $1.344,15 | $0,00397109 | $0,00397784 |
2024-04-28 | $68.176 | $1.692,44 | $0,00396294 | $0,00397109 |
2024-04-27 | $2.057,86 | $42,66 | $0,00011960 | $0,00396294 |
2024-04-26 | $2.058,86 | $46,70 | $0,00011966 | $0,00011960 |
2024-04-25 | $2.059,92 | $43,62 | $0,00011966 | $0,00011966 |
2024-04-24 | $2.061,07 | $48,43 | $0,00011971 | $0,00011966 |
2024-04-23 | $2.059,38 | $44,68 | $0,00011975 | $0,00011971 |
2024-04-22 | $2.060,57 | $45,63 | $0,00011969 | $0,00011975 |
2024-04-21 | $2.058,89 | $41,91 | $0,00011950 | $0,00011969 |
2024-04-20 | $2.060,30 | $44,42 | $0,00011976 | $0,00011950 |
2024-04-19 | $2.060,00 | $48,54 | $0,00011970 | $0,00011976 |
2024-04-18 | $2.060,67 | $44,57 | $0,00011975 | $0,00011970 |
2024-04-17 | $2.060,66 | $46,36 | $0,00011979 | $0,00011975 |
2024-04-16 | $2.059,87 | $42,18 | $0,00011966 | $0,00011979 |
2024-04-15 | $2.061,10 | $43,93 | $0,00011980 | $0,00011966 |
2024-04-14 | $2.037,42 | $49,68 | $0,00011826 | $0,00011980 |
2024-04-13 | $2.123,68 | $41,41 | $0,00012338 | $0,00011826 |
2024-04-12 | $2.129,44 | $50,29 | $0,00012376 | $0,00012338 |
2024-04-11 | $2.157,94 | $46,27 | $0,00012539 | $0,00012376 |
2024-04-10 | $1.795,43 | $44,45 | $0,00010435 | $0,00012539 |
2024-04-09 | $3.438,02 | $40,55 | $0,00019450 | $0,00010435 |
2024-04-08 | $3.055,12 | $40,58 | $0,00018495 | $0,00019450 |
2024-04-07 | $3.781,18 | $41,48 | $0,00022618 | $0,00018495 |
Menginginkan data dalam mata uang lain? Gunakan API kami