coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
Rank #3717
Harga Arion  (ARION)
Arion ARION
$0,000590037626 -2.0%
0,00000003 BTC 0.0%
Pada 381 daftar pantau
$0,000588108930
Kisaran 24J
$0,000602289719
Kapitalisasi Pasar $10.158,10
Volume Transaksi 24 Jam $23,17
Suplai Beredar 17.205.979
Total Pasokan -
Tampilkan Info Selengkapnya
Sembunyikan Info

Arion USD (Data Riwayat)

-
Tanggal Kapitalisasi Pasar Volume Buka Tutup
2023-02-03 $10.148,80 $22,65 $0,00058914 N/A
2023-02-02 $10.229,16 $21,87 $0,00059389 $0,00058914
2023-02-01 $9.952,51 $22,49 $0,00057897 $0,00059389
2023-01-31 $9.819,54 $20,48 $0,00057146 $0,00057897
2023-01-30 $10.241,30 $18,94 $0,00059511 $0,00057146
2023-01-29 $9.913,72 $22,24 $0,00057625 $0,00059511
2023-01-28 $9.943,85 $22,02 $0,00057793 $0,00057625
2023-01-27 $9.918,94 $19,63 $0,00057659 $0,00057793
2023-01-26 $9.979,47 $20,62 $0,00058000 $0,00057659
2023-01-25 $9.767,76 $22,60 $0,00056617 $0,00058000
2023-01-24 $9.868,89 $20,34 $0,00057556 $0,00056617
2023-01-23 $9.802,74 $17,87 $0,00056973 $0,00057556
2023-01-22 $9.821,59 $18,98 $0,00057011 $0,00056973
2023-01-21 $9.745,70 $20,55 $0,00056840 $0,00057011
2023-01-20 $9.094,65 $20,57 $0,00052838 $0,00056840
2023-01-19 $8.949,72 $21,95 $0,00051950 $0,00052838
2023-01-18 $8.810,96 $20,18 $0,00051104 $0,00051950
2023-01-17 $7.290,41 $14,33 $0,00042361 $0,00051104
2023-01-16 $7.184,90 $18,29 $0,00041714 $0,00042361
2023-01-15 $7.241,50 $15,70 $0,00041974 $0,00041714
2023-01-14 $6.834,20 $14,00 $0,00039720 $0,00041974
2023-01-13 $6.491,19 $15,13 $0,00037747 $0,00039720
2023-01-12 $6.046,88 $15,14 $0,00035300 $0,00037747
2023-01-11 $6.000,09 $12,42 $0,00034862 $0,00035300
2023-01-10 $10.673,74 $25,05 $0,00062201 $0,00034862
2023-01-09 $10.831,11 $25,02 $0,00062973 $0,00062201
2023-01-08 $10.745,75 $23,42 $0,00062484 $0,00062973
2023-01-07 $10.792,74 $23,78 $0,00062690 $0,00062484
2023-01-06 $10.678,23 $23,97 $0,00062044 $0,00062690
2023-01-05 $10.713,69 $27,69 $0,00062303 $0,00062044
2023-01-04 $10.558,35 $24,16 $0,00061376 $0,00062303
Menginginkan data dalam mata uang lain? Gunakan API kami

API DaTa Mata Uang Kripto CoinGecko

Dengan bangga mendukung lebih dari ribuan pengembang industri di seluruh dunia dengan data yang akurat, langsung, dan independen
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Lacak Semua Kripto Favorit Anda dalam Satu Daftar
GRATIS! Anda dapat mengakses daftar pantauan Anda melalui PC, Tablet, atau Ponsel, dan pantau kepemilikan dan kinerja portofolio Anda di mana saja

Mencari alfa terakhir?
Akses laporan eksklusif oleh analis CoinGecko!
CoinGecko Premium

Ingin mempelajari lebih lanjut tentang kripto?
Baca panduan dan artikel ramah pengguna pemula.
Pelajari Mata Uang Kripto

Butuh Bantuan?
Temukan jawaban yang Anda butuhkan di Pusat Bantuan kami.
Pusat Bantuan