Arizona Iced Tea USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $1.287,50 | $0,00021270 | N/A |
2024-06-14 | $0,000000000000000000 | $3.668,33 | $0,00021003 | $0,00021270 |
2024-06-13 | $0,000000000000000000 | $799,41 | $0,00019687 | $0,00021003 |
2024-06-12 | $0,000000000000000000 | $5.311,14 | $0,00019109 | $0,00019687 |
2024-06-11 | $0,000000000000000000 | $1.016,74 | $0,00022689 | $0,00019109 |
2024-06-10 | $0,000000000000000000 | $4.619,55 | $0,00022717 | $0,00022689 |
2024-06-09 | $0,000000000000000000 | $816,77 | $0,00023269 | $0,00022717 |
2024-06-08 | $0,000000000000000000 | $6.049,79 | $0,00023956 | $0,00023269 |
2024-06-07 | $0,000000000000000000 | $19.612,30 | $0,00027486 | $0,00023956 |
2024-06-06 | $0,000000000000000000 | $12.132,88 | $0,00036280 | $0,00027486 |
2024-06-05 | $0,000000000000000000 | $3.908,86 | $0,00027663 | $0,00036280 |
2024-06-04 | $0,000000000000000000 | $2.724,76 | $0,00023301 | $0,00027663 |
2024-06-03 | $0,000000000000000000 | $1.222,67 | $0,00024692 | $0,00023301 |
2024-06-02 | $0,000000000000000000 | $2.488,95 | $0,00024571 | $0,00024692 |
2024-06-01 | $0,000000000000000000 | $11.207,08 | $0,00024890 | $0,00024571 |
2024-05-31 | $0,000000000000000000 | $10.808,78 | $0,00031071 | $0,00024890 |
2024-05-30 | $0,000000000000000000 | $7.075,15 | $0,00027434 | $0,00031071 |
2024-05-29 | $0,000000000000000000 | $2.046,70 | $0,00029737 | $0,00027434 |
2024-05-28 | $0,000000000000000000 | $16.978,32 | $0,00031361 | $0,00029737 |
2024-05-27 | $0,000000000000000000 | $4.736,34 | $0,00029944 | $0,00031361 |
2024-05-26 | $0,000000000000000000 | $4.993,09 | $0,00033078 | $0,00029944 |
2024-05-25 | $0,000000000000000000 | $18.895,32 | $0,00036413 | $0,00033078 |
2024-05-24 | $0,000000000000000000 | $13.397,85 | $0,00042704 | $0,00036413 |
2024-05-23 | $0,000000000000000000 | $41.618 | $0,00047984 | $0,00042704 |
2024-05-22 | $0,000000000000000000 | $24.524 | $0,00040526 | $0,00047984 |
2024-05-21 | $0,000000000000000000 | $30.053 | $0,00035126 | $0,00040526 |
2024-05-20 | $0,000000000000000000 | $8.028,37 | $0,00041832 | $0,00035126 |
2024-05-19 | $0,000000000000000000 | $30.683 | $0,00053696 | $0,00041832 |
2024-05-18 | $0,000000000000000000 | $6.994,59 | $0,00046728 | $0,00053696 |
2024-05-17 | $0,000000000000000000 | $9.947,62 | $0,00046195 | $0,00046728 |
2024-05-16 | $0,000000000000000000 | $20.989 | $0,00048257 | $0,00046195 |
Menginginkan data dalam mata uang lain? Gunakan API kami