ARK Innovation ETF Defichain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-10 | $0,000000000000000000 | $6,12 | $18,90 | N/A |
2024-05-09 | $0,000000000000000000 | $6,19 | $19,11 | $18,90 |
2024-05-08 | $0,000000000000000000 | $1.708,74 | $19,13 | $19,11 |
2024-05-07 | $0,000000000000000000 | $119,23 | $19,97 | $19,13 |
2024-05-06 | $0,000000000000000000 | $119,23 | $19,97 | $19,97 |
2024-05-05 | $0,000000000000000000 | $0,942710 | $20,19 | $19,97 |
2024-05-04 | $0,000000000000000000 | $390,98 | $20,04 | $20,19 |
2024-05-03 | $0,000000000000000000 | $1,37 | $19,28 | $20,04 |
2024-05-02 | $0,000000000000000000 | $834,56 | $19,54 | $19,28 |
2024-05-01 | $0,000000000000000000 | $4.047,66 | $20,33 | $19,54 |
2024-04-30 | $0,000000000000000000 | $8,82 | $20,85 | $20,33 |
2024-04-29 | $0,000000000000000000 | $8,78 | $20,77 | $20,85 |
2024-04-28 | $0,000000000000000000 | $35,82 | $21,08 | $20,77 |
2024-04-27 | $0,000000000000000000 | $35,82 | $21,08 | $21,08 |
2024-04-25 | $0,000000000000000000 | $146,39 | $20,19 | $21,08 |
2024-04-24 | $0,000000000000000000 | $0,050306 | $21,38 | $20,19 |
2024-04-23 | $0,000000000000000000 | $393,88 | $21,46 | $21,38 |
2024-04-22 | $0,000000000000000000 | $238,26 | $20,74 | $21,46 |
2024-04-21 | $0,000000000000000000 | $1.226,75 | $21,07 | $20,74 |
2024-04-20 | $0,000000000000000000 | $3.142,03 | $20,39 | $21,07 |
2024-04-19 | $0,000000000000000000 | $785,11 | $21,48 | $20,39 |
2024-04-18 | $0,000000000000000000 | $1.616,38 | $20,70 | $21,48 |
2024-04-17 | $0,000000000000000000 | $784,00 | $22,05 | $20,70 |
2024-04-16 | $0,000000000000000000 | $72,34 | $22,94 | $22,05 |
2024-04-15 | $0,000000000000000000 | $5,51 | $23,29 | $22,94 |
2024-04-14 | $0,000000000000000000 | $16,17 | $24,39 | $23,29 |
2024-04-13 | $0,000000000000000000 | $16,17 | $24,40 | $24,39 |
2024-04-12 | $0,000000000000000000 | $30,92 | $25,76 | $24,40 |
2024-04-11 | $0,000000000000000000 | $2.675,78 | $25,59 | $25,76 |
2024-04-10 | $0,000000000000000000 | $4.077,10 | $25,87 | $25,59 |
Menginginkan data dalam mata uang lain? Gunakan API kami