Arkham USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $530.223.971 | $119.039.428 | $2,42 | N/A |
2024-05-15 | $488.182.081 | $89.770.653 | $2,23 | $2,42 |
2024-05-14 | $530.664.779 | $137.576.822 | $2,43 | $2,23 |
2024-05-13 | $540.159.665 | $55.042.265 | $2,47 | $2,43 |
2024-05-12 | $554.585.207 | $98.736.825 | $2,53 | $2,47 |
2024-05-11 | $577.063.683 | $156.295.178 | $2,64 | $2,53 |
2024-05-10 | $584.868.258 | $137.234.610 | $2,70 | $2,64 |
2024-05-09 | $510.023.295 | $92.743.103 | $2,34 | $2,70 |
2024-05-08 | $542.619.902 | $143.370.696 | $2,48 | $2,34 |
2024-05-07 | $564.442.824 | $166.207.657 | $2,58 | $2,48 |
2024-05-06 | $574.408.500 | $178.779.348 | $2,63 | $2,58 |
2024-05-05 | $500.542.619 | $85.256.728 | $2,29 | $2,63 |
2024-05-04 | $480.261.713 | $98.343.814 | $2,20 | $2,29 |
2024-05-03 | $403.376.943 | $67.293.389 | $1,91 | $2,20 |
2024-05-02 | $415.712.812 | $103.544.858 | $1,95 | $1,91 |
2024-05-01 | $402.913.107 | $86.746.152 | $1,90 | $1,95 |
2024-04-30 | $433.642.914 | $72.326.179 | $2,05 | $1,90 |
2024-04-29 | $424.405.268 | $57.084.548 | $2,01 | $2,05 |
2024-04-28 | $452.175.014 | $82.822.804 | $2,14 | $2,01 |
2024-04-27 | $438.301.220 | $72.670.217 | $2,07 | $2,14 |
2024-04-26 | $448.280.255 | $96.260.717 | $2,12 | $2,07 |
2024-04-25 | $442.464.978 | $103.717.021 | $2,10 | $2,12 |
2024-04-24 | $472.529.561 | $100.517.899 | $2,23 | $2,10 |
2024-04-23 | $485.425.668 | $71.358.401 | $2,29 | $2,23 |
2024-04-22 | $455.252.748 | $136.753.173 | $2,15 | $2,29 |
2024-04-21 | $428.787.435 | $108.406.152 | $2,03 | $2,15 |
2024-04-20 | $368.442.418 | $93.429.620 | $1,74 | $2,03 |
2024-04-19 | $356.011.566 | $82.741.142 | $1,68 | $1,74 |
2024-04-18 | $319.083.014 | $69.103.391 | $1,56 | $1,68 |
2024-04-17 | $325.364.674 | $63.408.356 | $1,59 | $1,56 |
2024-04-16 | $318.359.386 | $76.958.034 | $1,56 | $1,59 |
Menginginkan data dalam mata uang lain? Gunakan API kami