Army of Fortune Gem USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $55.241 | $0,01330547 | N/A |
2024-06-15 | $0,000000000000000000 | $43.636 | $0,01327360 | $0,01330547 |
2024-06-14 | $0,000000000000000000 | $18.011,14 | $0,01313569 | $0,01327360 |
2024-06-13 | $0,000000000000000000 | $32.453 | $0,01519319 | $0,01313569 |
2024-06-12 | $0,000000000000000000 | $44.887 | $0,01534098 | $0,01519319 |
2024-06-11 | $0,000000000000000000 | $91.031 | $0,01439098 | $0,01534098 |
2024-06-10 | $0,000000000000000000 | $3.702,12 | $0,01371596 | $0,01439098 |
2024-06-09 | $0,000000000000000000 | $6.422,91 | $0,01335067 | $0,01371596 |
2024-06-08 | $0,000000000000000000 | $11.416,29 | $0,01399668 | $0,01335067 |
2024-06-07 | $0,000000000000000000 | $11.576,40 | $0,01361307 | $0,01399668 |
2024-06-06 | $0,000000000000000000 | $25.945 | $0,01643002 | $0,01361307 |
2024-06-05 | $0,000000000000000000 | $6.403,48 | $0,01609584 | $0,01643002 |
2024-06-04 | $0,000000000000000000 | $19.907,19 | $0,01634133 | $0,01609584 |
2024-06-03 | $0,000000000000000000 | $34.966 | $0,01675861 | $0,01634133 |
2024-06-02 | $0,000000000000000000 | $27.658 | $0,01726739 | $0,01675861 |
2024-06-01 | $0,000000000000000000 | $37.507 | $0,01781879 | $0,01726739 |
2024-05-31 | $0,000000000000000000 | $31.727 | $0,01927193 | $0,01781879 |
2024-05-30 | $0,000000000000000000 | $7.199,03 | $0,02304536 | $0,01927193 |
2024-05-29 | $0,000000000000000000 | $19.121,14 | $0,02417168 | $0,02304536 |
2024-05-28 | $0,000000000000000000 | $37.842 | $0,02344579 | $0,02417168 |
2024-05-27 | $0,000000000000000000 | $32.354 | $0,02507987 | $0,02344579 |
2024-05-26 | $0,000000000000000000 | $32.940 | $0,02748373 | $0,02507987 |
2024-05-25 | $0,000000000000000000 | $68.271 | $0,02545903 | $0,02748373 |
2024-05-24 | $0,000000000000000000 | $103.304 | $0,02668906 | $0,02545903 |
2024-05-23 | $0,000000000000000000 | $299.336 | $0,02485539 | $0,02668906 |
2024-05-22 | $0,000000000000000000 | $74.138 | $0,02068375 | $0,02485539 |
2024-05-21 | $0,000000000000000000 | $312.454 | $0,01969878 | $0,02068375 |
2024-05-20 | $0,000000000000000000 | $78.235 | $0,01725681 | $0,01969878 |
2024-05-19 | $0,000000000000000000 | $8.054,75 | $0,01487846 | $0,01725681 |
2024-05-18 | $0,000000000000000000 | $21.579 | $0,01534464 | $0,01487846 |
2024-05-17 | $0,000000000000000000 | $32.486 | $0,01418179 | $0,01534464 |
Menginginkan data dalam mata uang lain? Gunakan API kami