ArQmA USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-06 | $165.078 | $221,16 | $0,00631947 | N/A |
2024-06-05 | $145.778 | $63,29 | $0,00558084 | $0,00631947 |
2024-06-04 | $142.983 | $103,11 | $0,00547785 | $0,00558084 |
2024-06-03 | $138.316 | $17,22 | $0,00529729 | $0,00547785 |
2024-06-02 | $143.877 | $19,18 | $0,00551122 | $0,00529729 |
2024-06-01 | $126.145 | $123,66 | $0,00483011 | $0,00551122 |
2024-05-31 | $142.784 | $237,07 | $0,00547432 | $0,00483011 |
2024-05-30 | $126.069 | $120,03 | $0,00483183 | $0,00547432 |
2024-05-29 | $143.520 | $68,88 | $0,00550432 | $0,00483183 |
2024-05-28 | $153.829 | $63,24 | $0,00590472 | $0,00550432 |
2024-05-27 | $174.075 | $176,55 | $0,00668532 | $0,00590472 |
2024-05-26 | $173.528 | $140,10 | $0,00666018 | $0,00668532 |
2024-05-25 | $175.566 | $364,82 | $0,00673816 | $0,00666018 |
2024-05-24 | $175.590 | $1.133,09 | $0,00675797 | $0,00673816 |
2024-05-23 | $143.298 | $1.279,81 | $0,00619591 | $0,00675797 |
2024-05-22 | $91.316 | $114,85 | $0,00350713 | $0,00619591 |
2024-05-21 | $128.315 | $312,03 | $0,00493340 | $0,00350713 |
2024-05-20 | $101.945 | $69,70 | $0,00392365 | $0,00493340 |
2024-05-19 | $95.408 | $12,17 | $0,00367043 | $0,00392365 |
2024-05-18 | $96.207 | $13,10 | $0,00370191 | $0,00367043 |
2024-05-17 | $100.797 | $77,95 | $0,00387806 | $0,00370191 |
2024-05-16 | $100.389 | $43,67 | $0,00386068 | $0,00387806 |
2024-05-15 | $95.636 | $451,93 | $0,00368423 | $0,00386068 |
2024-05-14 | $141.458 | $18,10 | $0,00544843 | $0,00368423 |
2024-05-13 | $120.680 | $49,04 | $0,00465096 | $0,00544843 |
2024-05-12 | $121.148 | $47,17 | $0,00467134 | $0,00465096 |
2024-05-11 | $140.712 | $15,19 | $0,00542760 | $0,00467134 |
2024-05-10 | $141.680 | $15,62 | $0,00547204 | $0,00542760 |
2024-05-09 | $141.674 | $14,35 | $0,00546756 | $0,00547204 |
2024-05-08 | $122.566 | $50,61 | $0,00472649 | $0,00546756 |
2024-05-07 | $115.520 | $478,05 | $0,00446099 | $0,00472649 |
Menginginkan data dalam mata uang lain? Gunakan API kami