Arsenal Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $13.073.010 | $451.599 | $1,34 | N/A |
2024-05-02 | $12.976.991 | $436.828 | $1,33 | $1,34 |
2024-05-01 | $13.030.334 | $1.134.170 | $1,34 | $1,33 |
2024-04-30 | $13.353.305 | $723.227 | $1,37 | $1,34 |
2024-04-29 | $13.837.458 | $1.027.893 | $1,42 | $1,37 |
2024-04-28 | $14.067.634 | $834.340 | $1,44 | $1,42 |
2024-04-27 | $14.832.772 | $1.577.827 | $1,52 | $1,44 |
2024-04-26 | $14.854.808 | $862.302 | $1,52 | $1,52 |
2024-04-25 | $15.260.272 | $1.476.598 | $1,56 | $1,52 |
2024-04-24 | $15.366.609 | $1.817.691 | $1,57 | $1,56 |
2024-04-23 | $15.136.196 | $1.476.441 | $1,55 | $1,57 |
2024-04-22 | $14.900.772 | $1.389.953 | $1,52 | $1,55 |
2024-04-21 | $14.999.614 | $1.018.752 | $1,54 | $1,52 |
2024-04-20 | $14.832.897 | $697.450 | $1,51 | $1,54 |
2024-04-19 | $14.969.999 | $1.221.716 | $1,53 | $1,51 |
2024-04-18 | $14.950.361 | $2.888.163 | $1,54 | $1,53 |
2024-04-17 | $16.553.142 | $1.534.525 | $1,69 | $1,54 |
2024-04-16 | $16.192.915 | $4.276.968 | $1,66 | $1,69 |
2024-04-15 | $15.567.462 | $1.913.271 | $1,58 | $1,66 |
2024-04-14 | $16.097.149 | $1.095.683 | $1,65 | $1,58 |
2024-04-13 | $17.621.835 | $1.235.898 | $1,81 | $1,65 |
2024-04-12 | $20.161.327 | $877.182 | $2,07 | $1,81 |
2024-04-11 | $20.341.683 | $3.579.176 | $2,09 | $2,07 |
2024-04-10 | $20.006.437 | $3.546.261 | $2,05 | $2,09 |
2024-04-09 | $21.191.448 | $1.032.338 | $2,15 | $2,05 |
2024-04-08 | $21.348.476 | $5.044.955 | $2,18 | $2,15 |
2024-04-07 | $20.202.299 | $5.521.802 | $2,08 | $2,18 |
2024-04-06 | $21.317.661 | $10.689.099 | $2,16 | $2,08 |
2024-04-05 | $18.344.962 | $7.197.742 | $1,88 | $2,16 |
2024-04-04 | $18.191.676 | $7.448.358 | $1,88 | $1,88 |
2024-04-03 | $16.264.593 | $1.361.969 | $1,67 | $1,88 |
Menginginkan data dalam mata uang lain? Gunakan API kami