ArtByte USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-12-03 | $0,000000000000000000 | $35,08 | $0,00088903 | N/A |
| 2024-12-02 | $0,000000000000000000 | $7,55 | $0,00112122 | $0,00088903 |
| 2024-12-01 | $0,000000000000000000 | $16,92 | $0,00087737 | $0,00112122 |
| 2024-11-30 | $0,000000000000000000 | $9,49 | $0,00110818 | $0,00087737 |
| 2024-11-29 | $0,000000000000000000 | $4,01 | $0,00138708 | $0,00110818 |
| 2024-11-28 | $0,000000000000000000 | $9,10 | $0,00103306 | $0,00138708 |
| 2024-11-27 | $0,000000000000000000 | $3,04 | $0,00117219 | $0,00103306 |
| 2024-11-26 | $0,000000000000000000 | $4,81 | $0,00075328 | $0,00117219 |
| 2024-11-25 | $0,000000000000000000 | $5,19 | $0,00077485 | $0,00075328 |
| 2024-11-24 | $0,000000000000000000 | $30,88 | $0,00099442 | $0,00077485 |
| 2024-11-23 | $0,000000000000000000 | $4,96 | $0,00081928 | $0,00099442 |
| 2024-11-22 | $0,000000000000000000 | $5,30 | $0,00093475 | $0,00081928 |
| 2024-11-21 | $0,000000000000000000 | $4,44 | $0,00094347 | $0,00093475 |
| 2024-11-20 | $0,000000000000000000 | $10,50 | $0,00083939 | $0,00094347 |
| 2024-11-19 | $0,000000000000000000 | $1,10 | $0,00105365 | $0,00083939 |
| 2024-11-18 | $0,000000000000000000 | $6,88 | $0,00103711 | $0,00105365 |
| 2024-11-17 | $0,000000000000000000 | $7,44 | $0,00071247 | $0,00103711 |
| 2024-11-16 | $0,000000000000000000 | $3,59 | $0,00064429 | $0,00071247 |
| 2024-11-15 | $0,000000000000000000 | $0,515562 | $0,00078420 | $0,00064429 |
| 2024-11-14 | $0,000000000000000000 | $1,79 | $0,00081480 | $0,00078420 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
