ArtByte USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $0,000000000000000000 | $1,68 | $0,00070623 | N/A |
2024-05-06 | $0,000000000000000000 | $0,935793 | $0,00046813 | $0,00070623 |
2024-05-05 | $0,000000000000000000 | $5,41 | $0,00073475 | $0,00046813 |
2024-05-04 | $0,000000000000000000 | $3,59 | $0,00049880 | $0,00073475 |
2024-05-03 | $0,000000000000000000 | $26,43 | $0,00048066 | $0,00049880 |
2024-05-02 | $0,000000000000000000 | $11,57 | $0,00048023 | $0,00048066 |
2024-05-01 | $0,000000000000000000 | $23,47 | $0,00047701 | $0,00048023 |
2024-04-30 | $0,000000000000000000 | $0,000000000000000000 | $0,00064771 | $0,00047701 |
2024-04-29 | $0,000000000000000000 | $3,78 | $0,00037839 | $0,00064771 |
2024-04-28 | $0,000000000000000000 | $3,77 | $0,00037746 | $0,00037839 |
2024-04-27 | $0,000000000000000000 | $0,376608 | $0,00074576 | $0,00037746 |
2024-04-26 | $0,000000000000000000 | $1,83 | $0,00050735 | $0,00074576 |
2024-04-25 | $0,000000000000000000 | $78,73 | $0,00070647 | $0,00050735 |
2024-04-24 | $0,000000000000000000 | $78,73 | $0,00070647 | $0,00070647 |
2024-04-22 | $0,000000000000000000 | $0,084591 | $0,00057545 | $0,00070647 |
2024-04-21 | $0,000000000000000000 | $1,47 | $0,00058383 | $0,00057545 |
2024-04-20 | $0,000000000000000000 | $0,853298 | $0,00053496 | $0,00058383 |
2024-04-19 | $0,000000000000000000 | $0,883761 | $0,00055406 | $0,00053496 |
2024-04-18 | $0,000000000000000000 | $0,637264 | $0,00062401 | $0,00055406 |
2024-04-17 | $0,000000000000000000 | $0,791364 | $0,00061675 | $0,00062401 |
2024-04-16 | $0,000000000000000000 | $4,30 | $0,00061597 | $0,00061675 |
2024-04-15 | $0,000000000000000000 | $76,42 | $0,00067826 | $0,00061597 |
2024-04-14 | $0,000000000000000000 | $13,19 | $0,00061814 | $0,00067826 |
2024-04-13 | $0,000000000000000000 | $0,820149 | $0,00040987 | $0,00061814 |
2024-04-12 | $0,000000000000000000 | $2,13 | $0,00075910 | $0,00040987 |
2024-04-11 | $0,000000000000000000 | $4,65 | $0,00042082 | $0,00075910 |
2024-04-10 | $0,000000000000000000 | $69,81 | $0,00077946 | $0,00042082 |
2024-04-09 | $0,000000000000000000 | $60,68 | $0,00080076 | $0,00077946 |
2024-04-08 | $0,000000000000000000 | $0,690961 | $0,00069027 | $0,00080076 |
2024-04-07 | $0,000000000000000000 | $0,689729 | $0,00068904 | $0,00069027 |
Menginginkan data dalam mata uang lain? Gunakan API kami