Artery USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-12-10 | $0,235602 | $4.242,79 | $0,00058317 | N/A |
| 2024-12-09 | $0,280009 | $5.398,58 | $0,00069309 | $0,00058317 |
| 2024-12-08 | $0,233159 | $4.037,77 | $0,00057713 | $0,00069309 |
| 2024-12-07 | $0,229047 | $4.978,90 | $0,00056190 | $0,00057713 |
| 2024-12-06 | $0,236667 | $3.730,30 | $0,00058581 | $0,00056190 |
| 2024-12-05 | $0,272295 | $3.569,36 | $0,00067400 | $0,00058581 |
| 2024-12-04 | $0,241273 | $3.134,19 | $0,00059721 | $0,00067400 |
| 2024-12-03 | $0,257409 | $3.545,51 | $0,00063715 | $0,00059721 |
| 2024-12-02 | $0,237029 | $3.420,90 | $0,00058670 | $0,00063715 |
| 2024-12-01 | $0,251736 | $5.317,85 | $0,00062436 | $0,00058670 |
| 2024-11-30 | $0,258236 | $3.461,70 | $0,00063627 | $0,00062436 |
| 2024-11-29 | $0,302243 | $4.943,43 | $0,00076406 | $0,00063627 |
| 2024-11-28 | $0,293262 | $4.100,64 | $0,00074533 | $0,00076406 |
| 2024-11-27 | $0,334173 | $5.681,28 | $0,00082716 | $0,00074533 |
| 2024-11-26 | $0,353491 | $3.229,50 | $0,00087607 | $0,00082716 |
| 2024-11-25 | $0,351469 | $2.868,50 | $0,00086573 | $0,00087607 |
| 2024-11-24 | $0,357178 | $4.558,36 | $0,00087952 | $0,00086573 |
| 2024-11-23 | $0,366300 | $4.751,48 | $0,00090668 | $0,00087952 |
| 2024-11-22 | $0,375422 | $5.341,91 | $0,00092926 | $0,00090668 |
| 2024-11-21 | $0,353008 | $4.391,81 | $0,00087744 | $0,00092926 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
