Artery USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $0,779509 | $48.850 | $0,00192948 | N/A |
2024-05-04 | $0,790154 | $49.676 | $0,00196591 | $0,00192948 |
2024-05-03 | $0,785475 | $48.038 | $0,00194769 | $0,00196591 |
2024-05-02 | $0,783867 | $49.346 | $0,00194160 | $0,00194769 |
2024-05-01 | $0,796960 | $50.630 | $0,00197267 | $0,00194160 |
2024-04-30 | $0,791141 | $48.823 | $0,00195685 | $0,00197267 |
2024-04-29 | $0,849698 | $54.164 | $0,00210190 | $0,00195685 |
2024-04-28 | $0,855945 | $54.206 | $0,00211868 | $0,00210190 |
2024-04-27 | $0,844289 | $54.116 | $0,00208982 | $0,00211868 |
2024-04-26 | $0,851715 | $52.134 | $0,00210821 | $0,00208982 |
2024-04-25 | $0,816844 | $54.551 | $0,00202189 | $0,00210821 |
2024-04-24 | $0,869235 | $60.208 | $0,00215157 | $0,00202189 |
2024-04-23 | $0,896346 | $61.006 | $0,00221637 | $0,00215157 |
2024-04-22 | $0,954791 | $61.981 | $0,00236335 | $0,00221637 |
2024-04-21 | $0,968848 | $57.480 | $0,00241961 | $0,00236335 |
2024-04-20 | $0,889106 | $53.153 | $0,00220040 | $0,00241961 |
2024-04-19 | $0,770801 | $46.166 | $0,00190984 | $0,00220040 |
2024-04-18 | $0,798314 | $49.212 | $0,00197602 | $0,00190984 |
2024-04-17 | $0,793947 | $47.056 | $0,00195293 | $0,00197602 |
2024-04-16 | $0,793825 | $50.668 | $0,00195468 | $0,00195293 |
2024-04-15 | $0,865357 | $52.346 | $0,00213364 | $0,00195468 |
2024-04-14 | $0,852068 | $43.902 | $0,00211604 | $0,00213364 |
2024-04-13 | $0,890262 | $42.979 | $0,00220503 | $0,00211604 |
2024-04-12 | $1,038 | $49.229 | $0,00258243 | $0,00220503 |
2024-04-11 | $0,929932 | $59.184 | $0,00226793 | $0,00258243 |
2024-04-10 | $0,967766 | $60.635 | $0,00239556 | $0,00226793 |
2024-04-09 | $0,950278 | $64.853 | $0,00234349 | $0,00239556 |
2024-04-08 | $0,858576 | $54.421 | $0,00212519 | $0,00234349 |
2024-04-07 | $0,828441 | $48.577 | $0,00205595 | $0,00212519 |
2024-04-06 | $0,826485 | $50.783 | $0,00205436 | $0,00205595 |
2024-04-05 | $0,835313 | $53.376 | $0,00206610 | $0,00205436 |
Menginginkan data dalam mata uang lain? Gunakan API kami