ARTH USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-01 | $868.370 | $5,90 | $1,97 | N/A |
2024-04-30 | $864.254 | $12,54 | $1,96 | $1,97 |
2024-04-29 | $869.470 | $17,76 | $1,98 | $1,96 |
2024-04-28 | $857.206 | $36,88 | $1,95 | $1,98 |
2024-04-27 | $848.380 | $33,99 | $1,93 | $1,95 |
2024-04-26 | $848.030 | $33,98 | $1,93 | $1,93 |
2024-04-25 | $848.030 | $33,98 | $1,93 | $1,93 |
2024-04-23 | $867.747 | $39,91 | $1,97 | $1,93 |
2024-04-22 | $859.129 | $148,56 | $1,95 | $1,97 |
2024-04-21 | $824.418 | $103,93 | $1,87 | $1,95 |
2024-04-20 | $824.418 | $103,93 | $1,87 | $1,87 |
2024-04-13 | $852.994 | $4,59 | $1,94 | $1,87 |
2024-04-12 | $853.235 | $4,23 | $1,94 | $1,94 |
2024-04-11 | $853.235 | $4,23 | $1,94 | $1,94 |
2024-04-06 | $848.329 | $3,75 | $1,93 | $1,94 |
2024-04-05 | $853.288 | $16,52 | $1,94 | $1,93 |
2024-04-04 | $853.288 | $16,52 | $1,94 | $1,94 |
2024-04-03 | $867.159 | $3,07 | $1,97 | $1,94 |
2024-04-02 | $866.904 | $3,07 | $1,97 | $1,97 |
2024-04-01 | $862.704 | $7,02 | $1,96 | $1,97 |
Menginginkan data dalam mata uang lain? Gunakan API kami