Rank #274
Artificial Liquid Intelligence
ALI
$0,026458351953
0.9%
0,00000099 BTC
-3.3%
0,00001410 ETH
-2.3%
Bagikan
New Portfolio
Tambahkan ke Portofolio dan lacak harga koin
Pada 17.484 daftar pantau
$0,026143790704
Kisaran 24J
$0,027970960286
Kapitalisasi Pasar
$94.929.679
Kap Pasar / FDV
0.36
Volume Transaksi 24 Jam
$2.491.415
Valuasi Terdilusi Sepenuhnya
$264.563.403
Suplai Beredar
3.588.163.659
Total Pasokan
10.000.000.000
Pasokan Maks
10.000.000.000
Info
Kontrak
0x6b0...324181
Polygon POS
0xbfc...7213ac
Cronos
0x45c...c52671
Lihat Daftar Rantai untuk info jaringan dompet.
*Daftar Rantai adalah situs pihak ketiga. Silakan tanggung risiko Anda sendiri jika menggunakannya!
Situs Web
Pengunjung
Cari di
Twitter
Kode Sumber
id API
alethea-artificial-liquid-intelligence-token
Tag
Kontrak
0x6b0...324181
Polygon POS
0xbfc...7213ac
Cronos
0x45c...c52671
Lihat Daftar Rantai untuk info jaringan dompet.
*Daftar Rantai adalah situs pihak ketiga. Silakan tanggung risiko Anda sendiri jika menggunakannya!
Tampilkan Info Selengkapnya
Sembunyikan Info
Artificial Liquid Intelligence USD (Data Riwayat)
-
7d
14d
30d
60d
90d
YTD
1y
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-06-07 | $96.453.373 | $2.436.000 | $0,02685950 | N/A |
| 2023-06-06 | $94.530.981 | $2.357.295 | $0,02634523 | $0,02685950 |
| 2023-06-05 | $106.571.550 | $2.186.336 | $0,02975314 | $0,02634523 |
| 2023-06-04 | $111.893.684 | $2.869.603 | $0,03118643 | $0,02975314 |
| 2023-06-03 | $108.127.632 | $2.216.558 | $0,03064337 | $0,03118643 |
| 2023-06-02 | $97.586.320 | $2.092.762 | $0,02719939 | $0,03064337 |
| 2023-06-01 | $96.525.882 | $2.110.974 | $0,02690885 | $0,02719939 |
| 2023-05-31 | $100.955.836 | $2.789.353 | $0,02812743 | $0,02690885 |
| 2023-05-30 | $96.705.977 | $2.721.161 | $0,02695138 | $0,02812743 |
| 2023-05-29 | $79.312.849 | $1.986.146 | $0,02210402 | $0,02695138 |
| 2023-05-28 | $74.575.425 | $2.174.354 | $0,02078463 | $0,02210402 |
| 2023-05-27 | $77.667.885 | $3.065.597 | $0,02163822 | $0,02078463 |
| 2023-05-26 | $68.729.600 | $2.708.320 | $0,01916421 | $0,02163822 |
| 2023-05-25 | $66.346.381 | $2.517.244 | $0,01848784 | $0,01916421 |
| 2023-05-24 | $67.512.757 | $2.662.278 | $0,01880581 | $0,01848784 |
| 2023-05-23 | $67.828.016 | $2.862.207 | $0,01905994 | $0,01880581 |
| 2023-05-22 | $71.448.472 | $2.989.375 | $0,01990926 | $0,01905994 |
| 2023-05-21 | $73.490.335 | $3.214.398 | $0,02048215 | $0,01990926 |
| 2023-05-20 | $77.973.161 | $3.013.985 | $0,02176182 | $0,02048215 |
| 2023-05-19 | $78.665.369 | $2.850.374 | $0,02189134 | $0,02176182 |
| 2023-05-18 | $77.736.003 | $2.826.856 | $0,02158739 | $0,02189134 |
| 2023-05-17 | $75.338.603 | $3.068.876 | $0,02098836 | $0,02158739 |
| 2023-05-16 | $79.899.650 | $2.760.107 | $0,02227415 | $0,02098836 |
| 2023-05-15 | $78.519.083 | $2.829.619 | $0,02188576 | $0,02227415 |
| 2023-05-14 | $79.458.788 | $2.870.641 | $0,02208051 | $0,02188576 |
| 2023-05-13 | $81.255.168 | $3.006.728 | $0,02266586 | $0,02208051 |
| 2023-05-12 | $84.753.742 | $3.054.928 | $0,02365943 | $0,02266586 |
| 2023-05-11 | $92.311.151 | $2.896.529 | $0,02570192 | $0,02365943 |
| 2023-05-10 | $93.466.336 | $2.675.665 | $0,02602905 | $0,02570192 |
| 2023-05-09 | $93.862.995 | $3.199.296 | $0,02615051 | $0,02602905 |
| 2023-05-08 | $99.497.068 | $3.219.406 | $0,02771469 | $0,02615051 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Lacak Semua Kripto Favorit Anda dalam Satu Daftar
GRATIS! Anda dapat mengakses daftar pantauan Anda melalui PC, Tablet, atau Ponsel, dan pantau kepemilikan dan kinerja portofolio Anda di mana saja
