Artificial Liquid Intelligence USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $70.285.052 | $1.374.981 | $0,02030160 | N/A |
2024-05-05 | $68.366.496 | $1.562.065 | $0,01974680 | $0,02030160 |
2024-05-04 | $68.105.301 | $1.668.954 | $0,01965345 | $0,01974680 |
2024-05-03 | $65.234.212 | $1.831.577 | $0,01884279 | $0,01965345 |
2024-05-02 | $66.445.394 | $1.913.628 | $0,01914899 | $0,01884279 |
2024-05-01 | $64.026.247 | $1.823.063 | $0,01847870 | $0,01914899 |
2024-04-30 | $64.052.979 | $1.762.041 | $0,01849896 | $0,01847870 |
2024-04-29 | $71.720.115 | $1.438.152 | $0,02070110 | $0,01849896 |
2024-04-28 | $68.145.424 | $1.373.767 | $0,01970138 | $0,02070110 |
2024-04-27 | $68.824.667 | $1.478.933 | $0,01992430 | $0,01970138 |
2024-04-26 | $69.404.908 | $1.657.487 | $0,02005801 | $0,01992430 |
2024-04-25 | $71.673.214 | $1.711.972 | $0,02069375 | $0,02005801 |
2024-04-24 | $71.911.015 | $2.024.621 | $0,02080890 | $0,02069375 |
2024-04-23 | $78.169.135 | $1.611.370 | $0,02248399 | $0,02080890 |
2024-04-22 | $77.747.619 | $1.616.312 | $0,02247064 | $0,02248399 |
2024-04-21 | $75.173.011 | $1.556.288 | $0,02156586 | $0,02247064 |
2024-04-20 | $71.268.403 | $1.994.409 | $0,02057561 | $0,02156586 |
2024-04-19 | $71.725.903 | $1.729.321 | $0,02071578 | $0,02057561 |
2024-04-18 | $69.039.736 | $2.127.820 | $0,01994818 | $0,02071578 |
2024-04-17 | $71.095.503 | $1.880.703 | $0,02058319 | $0,01994818 |
2024-04-16 | $66.109.505 | $2.298.071 | $0,01897446 | $0,02058319 |
2024-04-15 | $72.997.506 | $2.655.683 | $0,02110179 | $0,01897446 |
2024-04-14 | $62.721.707 | $2.678.525 | $0,01809262 | $0,02110179 |
2024-04-13 | $67.162.647 | $2.757.564 | $0,01942969 | $0,01809262 |
2024-04-12 | $73.596.493 | $3.184.619 | $0,02126384 | $0,01942969 |
2024-04-11 | $80.925.004 | $1.878.804 | $0,02339958 | $0,02126384 |
2024-04-10 | $82.619.111 | $2.158.427 | $0,02388878 | $0,02339958 |
2024-04-09 | $87.641.356 | $2.089.927 | $0,02530988 | $0,02388878 |
2024-04-08 | $86.166.250 | $1.484.368 | $0,02488467 | $0,02530988 |
2024-04-07 | $87.859.479 | $1.798.259 | $0,02538163 | $0,02488467 |
2024-04-06 | $85.234.503 | $2.166.854 | $0,02459552 | $0,02538163 |
Menginginkan data dalam mata uang lain? Gunakan API kami