ArtMeta USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $13.646,53 | $0,00730684 | N/A |
2024-05-31 | $0,000000000000000000 | $13.749,42 | $0,00728741 | $0,00730684 |
2024-05-30 | $0,000000000000000000 | $13.660,16 | $0,00727443 | $0,00728741 |
2024-05-29 | $0,000000000000000000 | $13.905,62 | $0,00744986 | $0,00727443 |
2024-05-28 | $0,000000000000000000 | $13.745,81 | $0,00771346 | $0,00744986 |
2024-05-27 | $0,000000000000000000 | $20.813 | $0,00758309 | $0,00771346 |
2024-05-26 | $0,000000000000000000 | $13.740,45 | $0,00723811 | $0,00758309 |
2024-05-25 | $0,000000000000000000 | $13.844,21 | $0,00713872 | $0,00723811 |
2024-05-24 | $0,000000000000000000 | $13.236,26 | $0,00731312 | $0,00713872 |
2024-05-23 | $0,000000000000000000 | $14.560,56 | $0,00724808 | $0,00731312 |
2024-05-22 | $0,000000000000000000 | $14.083,65 | $0,00717706 | $0,00724808 |
2024-05-21 | $0,000000000000000000 | $14.886,11 | $0,00701038 | $0,00717706 |
2024-05-20 | $0,000000000000000000 | $13.212,26 | $0,00624213 | $0,00701038 |
2024-05-19 | $0,000000000000000000 | $13.676,35 | $0,00621990 | $0,00624213 |
2024-05-18 | $0,000000000000000000 | $13.793,45 | $0,00616442 | $0,00621990 |
2024-05-17 | $0,000000000000000000 | $13.309,15 | $0,00593045 | $0,00616442 |
2024-05-16 | $0,000000000000000000 | $13.594,59 | $0,00598531 | $0,00593045 |
2024-05-15 | $0,000000000000000000 | $13.434,74 | $0,00579674 | $0,00598531 |
2024-05-14 | $0,000000000000000000 | $13.367,86 | $0,00596655 | $0,00579674 |
2024-05-13 | $0,000000000000000000 | $13.957,17 | $0,00577644 | $0,00596655 |
2024-05-12 | $0,000000000000000000 | $14.577,25 | $0,00578287 | $0,00577644 |
2024-05-11 | $0,000000000000000000 | $13.410,60 | $0,00602662 | $0,00578287 |
2024-05-10 | $0,000000000000000000 | $9.026,12 | $0,00612139 | $0,00602662 |
2024-05-09 | $0,000000000000000000 | $12.430,74 | $0,00603781 | $0,00612139 |
2024-05-08 | $0,000000000000000000 | $14.501,76 | $0,00618901 | $0,00603781 |
2024-05-07 | $0,000000000000000000 | $13.778,18 | $0,00635054 | $0,00618901 |
2024-05-06 | $0,000000000000000000 | $13.768,80 | $0,00639510 | $0,00635054 |
2024-05-05 | $0,000000000000000000 | $13.588,37 | $0,00642670 | $0,00639510 |
2024-05-04 | $0,000000000000000000 | $13.878,59 | $0,00630471 | $0,00642670 |
2024-05-03 | $0,000000000000000000 | $13.791,85 | $0,00606240 | $0,00630471 |
2024-05-02 | $0,000000000000000000 | $13.689,32 | $0,00604552 | $0,00606240 |
Menginginkan data dalam mata uang lain? Gunakan API kami