ARTX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $754.757 | $25,91 | $0,076866 | N/A |
2024-05-04 | $753.732 | $38,32 | $0,076638 | $0,076866 |
2024-05-03 | $725.969 | $3,72 | $0,073828 | $0,076638 |
2024-05-02 | $725.969 | $3,72 | $0,073828 | $0,073828 |
2024-04-30 | $770.436 | $295,62 | $0,078440 | $0,073828 |
2024-04-29 | $798.769 | $43,57 | $0,081324 | $0,078440 |
2024-04-28 | $779.464 | $315,04 | $0,079359 | $0,081324 |
2024-04-27 | $762.861 | $627,64 | $0,077801 | $0,079359 |
2024-04-26 | $755.043 | $15,37 | $0,076873 | $0,077801 |
2024-04-25 | $748.305 | $2.296,67 | $0,076485 | $0,076873 |
2024-04-24 | $807.076 | $571,42 | $0,082170 | $0,076485 |
2024-04-23 | $814.609 | $767,61 | $0,082937 | $0,082170 |
2024-04-22 | $805.986 | $43,94 | $0,082017 | $0,082937 |
2024-04-21 | $800.190 | $2.035,81 | $0,081433 | $0,082017 |
2024-04-20 | $800.905 | $2.964,28 | $0,081793 | $0,081433 |
2024-04-19 | $793.045 | $301,05 | $0,080742 | $0,081793 |
2024-04-18 | $785.595 | $298,22 | $0,079984 | $0,080742 |
2024-04-17 | $805.950 | $386,50 | $0,081988 | $0,079984 |
2024-04-16 | $821.262 | $209,10 | $0,083433 | $0,081988 |
2024-04-15 | $806.786 | $1.058,71 | $0,082042 | $0,083433 |
2024-04-14 | $813.043 | $841,75 | $0,080502 | $0,082042 |
2024-04-13 | $813.043 | $841,75 | $0,080502 | $0,080502 |
2024-04-10 | $977.587 | $1.608,06 | $0,099626 | $0,080502 |
2024-04-09 | $1.035.376 | $108,80 | $0,105296 | $0,099626 |
2024-04-08 | $955.710 | $1.018,85 | $0,097439 | $0,105296 |
2024-04-07 | $924.805 | $100,04 | $0,094270 | $0,097439 |
2024-04-06 | $925.925 | $1.113,08 | $0,094227 | $0,094270 |
2024-04-05 | $904.403 | $78,34 | $0,092136 | $0,094227 |
Menginginkan data dalam mata uang lain? Gunakan API kami