Artyfact USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-13 | $8.802.704 | $1.415.922 | $0,674134 | N/A |
2024-05-12 | $9.327.931 | $1.674.804 | $0,713677 | $0,674134 |
2024-05-11 | $9.257.071 | $1.915.084 | $0,709327 | $0,713677 |
2024-05-10 | $10.110.506 | $1.842.363 | $0,773849 | $0,709327 |
2024-05-09 | $10.035.707 | $1.668.592 | $0,767737 | $0,773849 |
2024-05-08 | $10.660.241 | $1.929.967 | $0,815619 | $0,767737 |
2024-05-07 | $11.255.539 | $1.780.694 | $0,860473 | $0,815619 |
2024-05-06 | $11.342.683 | $1.540.574 | $0,868076 | $0,860473 |
2024-05-05 | $10.597.378 | $1.737.401 | $0,810799 | $0,868076 |
2024-05-04 | $10.540.443 | $1.881.834 | $0,806376 | $0,810799 |
2024-05-03 | $10.343.343 | $1.915.719 | $0,791552 | $0,806376 |
2024-05-02 | $10.580.068 | $1.972.878 | $0,809949 | $0,791552 |
2024-05-01 | $10.872.839 | $1.759.005 | $0,832555 | $0,809949 |
2024-04-30 | $12.296.051 | $1.627.691 | $0,940833 | $0,832555 |
2024-04-29 | $11.359.970 | $1.534.227 | $0,869654 | $0,940833 |
2024-04-28 | $11.202.534 | $1.448.138 | $0,857523 | $0,869654 |
2024-04-27 | $11.390.351 | $1.595.055 | $0,873541 | $0,857523 |
2024-04-26 | $12.271.406 | $1.715.583 | $0,939224 | $0,873541 |
2024-04-25 | $11.998.767 | $1.649.114 | $0,919420 | $0,939224 |
2024-04-24 | $13.348.603 | $1.603.399 | $1,022 | $0,919420 |
2024-04-23 | $11.621.549 | $1.610.837 | $0,890216 | $1,022 |
2024-04-22 | $11.891.718 | $1.542.371 | $0,912686 | $0,890216 |
2024-04-21 | $13.081.495 | $1.586.793 | $1,001 | $0,912686 |
2024-04-20 | $12.005.110 | $1.829.116 | $0,917007 | $1,001 |
2024-04-19 | $11.589.150 | $1.878.071 | $0,887396 | $0,917007 |
2024-04-18 | $10.746.995 | $1.763.185 | $0,819251 | $0,887396 |
2024-04-17 | $11.247.881 | $1.801.060 | $0,860427 | $0,819251 |
2024-04-16 | $11.480.398 | $1.795.265 | $0,878037 | $0,860427 |
2024-04-15 | $11.726.833 | $2.156.515 | $0,901516 | $0,878037 |
2024-04-14 | $11.489.315 | $2.096.023 | $0,878840 | $0,901516 |
2024-04-13 | $13.015.885 | $1.833.344 | $0,995138 | $0,878840 |
Menginginkan data dalam mata uang lain? Gunakan API kami