Aryacoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $0,000000000000000000 | $22.636 | $0,00089804 | N/A |
2024-05-06 | $0,000000000000000000 | $11.820,82 | $0,00095698 | $0,00089804 |
2024-05-05 | $0,000000000000000000 | $14.414,80 | $0,00103099 | $0,00095698 |
2024-05-04 | $0,000000000000000000 | $11.932,93 | $0,00119992 | $0,00103099 |
2024-05-03 | $0,000000000000000000 | $10.002,44 | $0,00106596 | $0,00119992 |
2024-05-02 | $0,000000000000000000 | $17.446,56 | $0,00117157 | $0,00106596 |
2024-05-01 | $0,000000000000000000 | $15.229,31 | $0,00110976 | $0,00117157 |
2024-04-30 | $0,000000000000000000 | $10.854,13 | $0,00108989 | $0,00110976 |
2024-04-29 | $0,000000000000000000 | $30.143 | $0,00125644 | $0,00108989 |
2024-04-28 | $0,000000000000000000 | $18.111,59 | $0,00117184 | $0,00125644 |
2024-04-27 | $0,000000000000000000 | $23.541 | $0,00134669 | $0,00117184 |
2024-04-26 | $0,000000000000000000 | $37.652 | $0,00132005 | $0,00134669 |
2024-04-25 | $0,000000000000000000 | $35.546 | $0,00136821 | $0,00132005 |
2024-04-24 | $0,000000000000000000 | $70.458 | $0,00136156 | $0,00136821 |
2024-04-23 | $0,000000000000000000 | $50.691 | $0,00105325 | $0,00136156 |
2024-04-22 | $0,000000000000000000 | $152.875 | $0,00118412 | $0,00105325 |
2024-04-21 | $0,000000000000000000 | $411.283 | $0,00114653 | $0,00118412 |
2024-04-20 | $0,000000000000000000 | $13.740,53 | $0,00048777 | $0,00114653 |
2024-04-19 | $0,000000000000000000 | $16.531,22 | $0,00048974 | $0,00048777 |
2024-04-18 | $0,000000000000000000 | $7.171,44 | $0,00035190 | $0,00048974 |
2024-04-17 | $0,000000000000000000 | $98.067 | $0,00287019 | $0,00035190 |
2024-04-16 | $0,000000000000000000 | $117.240 | $0,00185215 | $0,00287019 |
2024-04-15 | $0,000000000000000000 | $88.553 | $0,00210440 | $0,00185215 |
2024-04-14 | $0,000000000000000000 | $14.171,68 | $0,00034236 | $0,00210440 |
2024-04-13 | $0,000000000000000000 | $118.507 | $0,00233625 | $0,00034236 |
2024-04-12 | $0,000000000000000000 | $138.958 | $0,00265732 | $0,00233625 |
2024-04-11 | $0,000000000000000000 | $132.612 | $0,00290021 | $0,00265732 |
2024-04-10 | $0,000000000000000000 | $18.266,13 | $0,00043724 | $0,00290021 |
2024-04-09 | $0,000000000000000000 | $190.101 | $0,00313235 | $0,00043724 |
2024-04-08 | $0,000000000000000000 | $105.437 | $0,00251803 | $0,00313235 |
2024-04-07 | $0,000000000000000000 | $215.693 | $0,00286357 | $0,00251803 |
Menginginkan data dalam mata uang lain? Gunakan API kami