ARYZE eEUR USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $73,96 | $1,086 | N/A |
2024-05-28 | $0,000000000000000000 | $76,35 | $1,072 | $1,086 |
2024-05-27 | $0,000000000000000000 | $0,801645 | $1,074 | $1,072 |
2024-05-26 | $0,000000000000000000 | $20,16 | $1,070 | $1,074 |
2024-05-25 | $0,000000000000000000 | $47,97 | $1,071 | $1,070 |
2024-05-24 | $0,000000000000000000 | $4,90 | $1,067 | $1,071 |
2024-05-23 | $0,000000000000000000 | $66,99 | $1,068 | $1,067 |
2024-05-22 | $0,000000000000000000 | $43,40 | $1,069 | $1,068 |
2024-05-21 | $0,000000000000000000 | $67,06 | $1,084 | $1,069 |
2024-05-20 | $0,000000000000000000 | $0,285128 | $1,088 | $1,084 |
2024-05-19 | $0,000000000000000000 | $5,91 | $1,088 | $1,088 |
2024-05-18 | $0,000000000000000000 | $2,86 | $1,076 | $1,088 |
2024-05-17 | $0,000000000000000000 | $14,03 | $1,087 | $1,076 |
2024-05-16 | $0,000000000000000000 | $24,07 | $1,089 | $1,087 |
2024-05-15 | $0,000000000000000000 | $3,02 | $1,067 | $1,089 |
2024-05-14 | $0,000000000000000000 | $1,98 | $1,067 | $1,067 |
2024-05-13 | $0,000000000000000000 | $1,55 | $1,063 | $1,067 |
2024-05-12 | $0,000000000000000000 | $9,14 | $1,062 | $1,063 |
2024-05-11 | $0,000000000000000000 | $49,36 | $1,061 | $1,062 |
2024-05-10 | $0,000000000000000000 | $68,80 | $1,070 | $1,061 |
2024-05-09 | $0,000000000000000000 | $97,79 | $1,060 | $1,070 |
2024-05-08 | $0,000000000000000000 | $4,09 | $1,076 | $1,060 |
2024-05-07 | $0,000000000000000000 | $285,52 | $1,058 | $1,076 |
2024-05-06 | $0,000000000000000000 | $57,49 | $1,077 | $1,058 |
2024-05-05 | $0,000000000000000000 | $0,956354 | $1,077 | $1,077 |
2024-05-04 | $0,000000000000000000 | $10,10 | $1,080 | $1,077 |
2024-05-03 | $0,000000000000000000 | $2,03 | $1,056 | $1,080 |
2024-05-02 | $0,000000000000000000 | $12.451,41 | $1,060 | $1,056 |
2024-05-01 | $0,000000000000000000 | $4.940,46 | $1,059 | $1,060 |
2024-04-30 | $0,000000000000000000 | $2.495,17 | $1,062 | $1,059 |
2024-04-29 | $0,000000000000000000 | $2.777,68 | $1,060 | $1,062 |
Menginginkan data dalam mata uang lain? Gunakan API kami