ARYZE eUSD USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $710,84 | $0,994550 | N/A |
2024-05-28 | $0,000000000000000000 | $1.481,77 | $1,018 | $0,994550 |
2024-05-27 | $0,000000000000000000 | $4,60 | $1,005 | $1,018 |
2024-05-26 | $0,000000000000000000 | $3,15 | $1,005 | $1,005 |
2024-05-25 | $0,000000000000000000 | $84,45 | $1,000 | $1,005 |
2024-05-24 | $0,000000000000000000 | $216,43 | $1,006 | $1,000 |
2024-05-23 | $0,000000000000000000 | $125,26 | $0,988017 | $1,006 |
2024-05-22 | $0,000000000000000000 | $674,50 | $0,998741 | $0,988017 |
2024-05-21 | $0,000000000000000000 | $45,55 | $0,998372 | $0,998741 |
2024-05-20 | $0,000000000000000000 | $10,12 | $1,000 | $0,998372 |
2024-05-19 | $0,000000000000000000 | $23,95 | $0,998882 | $1,000 |
2024-05-18 | $0,000000000000000000 | $21,63 | $0,995890 | $0,998882 |
2024-05-17 | $0,000000000000000000 | $101,64 | $1,000 | $0,995890 |
2024-05-16 | $0,000000000000000000 | $123,73 | $0,991522 | $1,000 |
2024-05-15 | $0,000000000000000000 | $219,70 | $0,999806 | $0,991522 |
2024-05-14 | $0,000000000000000000 | $9,46 | $0,999169 | $0,999806 |
2024-05-13 | $0,000000000000000000 | $13,77 | $0,987394 | $0,999169 |
2024-05-12 | $0,000000000000000000 | $46,09 | $1,001 | $0,987394 |
2024-05-11 | $0,000000000000000000 | $37,95 | $1,001 | $1,001 |
2024-05-10 | $0,000000000000000000 | $320,16 | $0,985178 | $1,001 |
2024-05-09 | $0,000000000000000000 | $29,77 | $0,985310 | $0,985178 |
2024-05-08 | $0,000000000000000000 | $17,27 | $1,000 | $0,985310 |
2024-05-07 | $0,000000000000000000 | $4,50 | $0,997380 | $1,000 |
2024-05-06 | $0,000000000000000000 | $23,49 | $0,989305 | $0,997380 |
2024-05-05 | $0,000000000000000000 | $240,62 | $1,001 | $0,989305 |
2024-05-04 | $0,000000000000000000 | $386,82 | $1,000 | $1,001 |
2024-05-03 | $0,000000000000000000 | $54,86 | $0,989919 | $1,000 |
2024-05-02 | $0,000000000000000000 | $45.495 | $0,998727 | $0,989919 |
2024-05-01 | $0,000000000000000000 | $14.894,33 | $0,999353 | $0,998727 |
2024-04-30 | $0,000000000000000000 | $7.415,69 | $0,997785 | $0,999353 |
2024-04-29 | $0,000000000000000000 | $7.353,30 | $0,997487 | $0,997785 |
Menginginkan data dalam mata uang lain? Gunakan API kami