AS Monaco Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $1.499.657 | $265.836 | $1,004 | N/A |
2024-05-06 | $1.526.429 | $102.944 | $1,021 | $1,004 |
2024-05-05 | $1.539.669 | $131.088 | $1,031 | $1,021 |
2024-05-04 | $1.551.026 | $95.598 | $1,037 | $1,031 |
2024-05-03 | $1.544.973 | $119.471 | $1,035 | $1,037 |
2024-05-02 | $1.512.667 | $113.513 | $1,007 | $1,035 |
2024-05-01 | $1.534.615 | $140.438 | $1,027 | $1,007 |
2024-04-30 | $1.604.523 | $321.034 | $1,073 | $1,027 |
2024-04-29 | $1.656.235 | $643.564 | $1,13 | $1,073 |
2024-04-28 | $1.700.475 | $1.145.353 | $1,15 | $1,13 |
2024-04-27 | $1.673.773 | $97.848 | $1,14 | $1,15 |
2024-04-26 | $1.676.089 | $99.215 | $1,14 | $1,14 |
2024-04-25 | $1.663.531 | $210.049 | $1,13 | $1,14 |
2024-04-24 | $1.696.317 | $173.317 | $1,15 | $1,13 |
2024-04-23 | $1.710.376 | $383.731 | $1,16 | $1,15 |
2024-04-22 | $1.696.500 | $719.805 | $1,15 | $1,16 |
2024-04-21 | $1.702.165 | $1.141.021 | $1,17 | $1,15 |
2024-04-20 | $1.614.399 | $313.507 | $1,099 | $1,17 |
2024-04-19 | $1.572.045 | $113.853 | $1,084 | $1,099 |
2024-04-18 | $1.567.740 | $208.101 | $1,077 | $1,084 |
2024-04-17 | $1.603.368 | $450.323 | $1,10 | $1,077 |
2024-04-16 | $1.574.467 | $308.752 | $1,081 | $1,10 |
2024-04-15 | $1.577.722 | $122.757 | $1,084 | $1,081 |
2024-04-14 | $1.547.971 | $244.935 | $1,10 | $1,084 |
2024-04-13 | $1.673.748 | $259.914 | $1,15 | $1,10 |
2024-04-12 | $2.028.336 | $294.037 | $1,38 | $1,15 |
2024-04-11 | $2.119.477 | $1.986.416 | $1,46 | $1,38 |
2024-04-10 | $1.991.333 | $1.511.553 | $1,37 | $1,46 |
2024-04-09 | $2.061.120 | $2.744.743 | $1,43 | $1,37 |
2024-04-08 | $13.721.192 | $619.415 | $1,38 | $1,43 |
2024-04-07 | $1.858.147 | $1.169.679 | $1,29 | $1,38 |
Menginginkan data dalam mata uang lain? Gunakan API kami