Asap Sniper Bot USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $222.985 | $584,82 | $0,00037447 | N/A |
2024-05-22 | $223.283 | $605,86 | $0,00037486 | $0,00037447 |
2024-05-21 | $209.619 | $3.926,42 | $0,00035225 | $0,00037486 |
2024-05-20 | $166.112 | $34,27 | $0,00027942 | $0,00035225 |
2024-05-19 | $166.184 | $34,28 | $0,00027955 | $0,00027942 |
2024-05-18 | $166.184 | $34,28 | $0,00027955 | $0,00027955 |
2024-05-17 | $159.410 | $330,44 | $0,00026815 | $0,00027955 |
2024-05-16 | $160.289 | $332,26 | $0,00026963 | $0,00026815 |
2024-05-15 | $152.877 | $2.462,34 | $0,00025716 | $0,00026963 |
2024-05-14 | $147.760 | $157,39 | $0,00024900 | $0,00025716 |
2024-05-13 | $150.434 | $159,91 | $0,00025298 | $0,00024900 |
2024-05-12 | $147.707 | $115,44 | $0,00024839 | $0,00025298 |
2024-05-11 | $152.146 | $8,65 | $0,00025557 | $0,00024839 |
2024-05-10 | $152.257 | $8,69 | $0,00025671 | $0,00025557 |
2024-05-09 | $149.453 | $289,05 | $0,00025140 | $0,00025671 |
2024-05-08 | $148.497 | $103,64 | $0,00024979 | $0,00025140 |
2024-05-07 | $152.562 | $2.722,15 | $0,00025679 | $0,00024979 |
2024-05-06 | $152.562 | $2.722,15 | $0,00025679 | $0,00025679 |
2024-05-03 | $181.597 | $186,51 | $0,00030547 | $0,00025679 |
2024-05-02 | $181.597 | $186,51 | $0,00030547 | $0,00030547 |
2024-05-01 | $196.686 | $132,34 | $0,00033084 | $0,00030547 |
2024-04-30 | $197.565 | $132,73 | $0,00033184 | $0,00033084 |
2024-04-29 | $201.352 | $377,82 | $0,00033875 | $0,00033184 |
2024-04-28 | $206.998 | $266,54 | $0,00034929 | $0,00033875 |
2024-04-27 | $201.840 | $1.322,16 | $0,00033952 | $0,00034929 |
2024-04-26 | $218.206 | $1.779,90 | $0,00036705 | $0,00033952 |
2024-04-25 | $210.941 | $5.801,89 | $0,00035608 | $0,00036705 |
2024-04-24 | $239.952 | $29,27 | $0,00040297 | $0,00035608 |
2024-04-23 | $240.695 | $29,43 | $0,00040509 | $0,00040297 |
Menginginkan data dalam mata uang lain? Gunakan API kami