AsgardX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-25 | $0,000000000000000000 | $11,66 | $0,04190209 | N/A |
2024-05-24 | $0,000000000000000000 | $11,46 | $0,04120398 | $0,04190209 |
2024-05-23 | $0,000000000000000000 | $26,65 | $0,04110531 | $0,04120398 |
2024-05-22 | $0,000000000000000000 | $4,18 | $0,04184163 | $0,04110531 |
2024-05-21 | $0,000000000000000000 | $4,18 | $0,04184163 | $0,04184163 |
2024-05-17 | $0,000000000000000000 | $3,23 | $0,03225499 | $0,04184163 |
2024-05-16 | $0,000000000000000000 | $3,23 | $0,03225499 | $0,03225499 |
2024-05-14 | $0,000000000000000000 | $3,24 | $0,03241996 | $0,03225499 |
2024-05-13 | $0,000000000000000000 | $3,24 | $0,03241996 | $0,03241996 |
2024-05-10 | $0,000000000000000000 | $21,70 | $0,03271385 | $0,03241996 |
2024-05-09 | $0,000000000000000000 | $21,70 | $0,03271385 | $0,03271385 |
2024-05-05 | $0,000000000000000000 | $30.915 | $0,04066613 | $0,03271385 |
2024-05-04 | $0,000000000000000000 | $30.765 | $0,04046321 | $0,04066613 |
2024-05-03 | $0,000000000000000000 | $30.765 | $0,04046321 | $0,04046321 |
Menginginkan data dalam mata uang lain? Gunakan API kami