ASH USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $4.574,83 | $2,13 | N/A |
2024-05-20 | $0,000000000000000000 | $16.370,73 | $1,83 | $2,13 |
2024-05-19 | $0,000000000000000000 | $40.631 | $1,96 | $1,83 |
2024-05-18 | $0,000000000000000000 | $9.686,69 | $1,89 | $1,96 |
2024-05-17 | $0,000000000000000000 | $117,50 | $1,81 | $1,89 |
2024-05-16 | $0,000000000000000000 | $14.240,24 | $1,90 | $1,81 |
2024-05-15 | $0,000000000000000000 | $5.612,38 | $1,89 | $1,90 |
2024-05-14 | $0,000000000000000000 | $5.994,78 | $1,87 | $1,89 |
2024-05-13 | $0,000000000000000000 | $19.558,52 | $1,85 | $1,87 |
2024-05-12 | $0,000000000000000000 | $6.517,44 | $1,83 | $1,85 |
2024-05-11 | $0,000000000000000000 | $26.285 | $1,81 | $1,83 |
2024-05-10 | $0,000000000000000000 | $7.005,61 | $1,88 | $1,81 |
2024-05-09 | $0,000000000000000000 | $8.635,49 | $1,85 | $1,88 |
2024-05-08 | $0,000000000000000000 | $15.006,17 | $1,78 | $1,85 |
2024-05-07 | $0,000000000000000000 | $3.580,35 | $1,94 | $1,78 |
2024-05-06 | $0,000000000000000000 | $1.713,56 | $1,77 | $1,94 |
2024-05-05 | $0,000000000000000000 | $21.280 | $1,88 | $1,77 |
2024-05-04 | $0,000000000000000000 | $23.079 | $1,97 | $1,88 |
2024-05-03 | $0,000000000000000000 | $13.537,52 | $1,98 | $1,97 |
2024-05-02 | $0,000000000000000000 | $13.602,03 | $1,98 | $1,98 |
2024-05-01 | $0,000000000000000000 | $23.145 | $1,95 | $1,98 |
2024-04-30 | $0,000000000000000000 | $5.157,61 | $2,14 | $1,95 |
2024-04-29 | $0,000000000000000000 | $23.151 | $2,13 | $2,14 |
2024-04-28 | $0,000000000000000000 | $22.821 | $2,07 | $2,13 |
2024-04-27 | $0,000000000000000000 | $8.787,87 | $1,99 | $2,07 |
2024-04-26 | $0,000000000000000000 | $2.602,73 | $1,99 | $1,99 |
2024-04-25 | $0,000000000000000000 | $15.265,96 | $2,15 | $1,99 |
2024-04-24 | $0,000000000000000000 | $26.809 | $2,05 | $2,15 |
2024-04-23 | $0,000000000000000000 | $22.972 | $2,06 | $2,05 |
2024-04-22 | $0,000000000000000000 | $17.282,06 | $2,01 | $2,06 |
2024-04-21 | $0,000000000000000000 | $2.751,89 | $2,06 | $2,01 |
Menginginkan data dalam mata uang lain? Gunakan API kami