Asia Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-28 | $7.912.343 | $17.419,50 | $0,158031 | N/A |
2024-05-27 | $9.995.890 | $966,56 | $0,199917 | $0,158031 |
2024-05-26 | $6.902.410 | $18.120,49 | $0,137489 | $0,199917 |
2024-05-25 | $6.895.761 | $18.607,70 | $0,137856 | $0,137489 |
2024-05-24 | $6.882.846 | $19.152,78 | $0,137979 | $0,137856 |
2024-05-23 | $6.876.978 | $19.094,69 | $0,137500 | $0,137979 |
2024-05-22 | $6.802.665 | $19.993,41 | $0,135917 | $0,137500 |
2024-05-21 | $6.786.435 | $19.256,49 | $0,135675 | $0,135917 |
2024-05-20 | $6.319.914 | $34.612 | $0,126649 | $0,135675 |
2024-05-19 | $6.152.467 | $17.527,84 | $0,122700 | $0,126649 |
2024-05-18 | $6.544.507 | $20.076 | $0,130849 | $0,122700 |
2024-05-17 | $6.324.728 | $17.450,49 | $0,126473 | $0,130849 |
2024-05-16 | $6.513.062 | $20.050 | $0,130507 | $0,126473 |
2024-05-15 | $6.906.574 | $24.577 | $0,138296 | $0,130507 |
2024-05-14 | $12.113.411 | $49.008 | $0,242245 | $0,138296 |
2024-05-13 | $8.613.831 | $42.034 | $0,172342 | $0,242245 |
2024-05-12 | $6.266.421 | $36.642 | $0,125709 | $0,172342 |
2024-05-11 | $6.222.876 | $18.002,61 | $0,124785 | $0,125709 |
2024-05-10 | $6.371.206 | $36.685 | $0,127467 | $0,124785 |
2024-05-09 | $6.160.644 | $16.953,05 | $0,123509 | $0,127467 |
2024-05-08 | $6.188.043 | $21.365 | $0,123651 | $0,123509 |
2024-05-07 | $6.146.721 | $28.101 | $0,122929 | $0,123651 |
2024-05-06 | $6.172.737 | $16.832,49 | $0,123338 | $0,122929 |
2024-05-05 | $6.175.687 | $19.241,36 | $0,123514 | $0,123338 |
2024-05-04 | $6.161.771 | $25.364 | $0,123089 | $0,123514 |
2024-05-03 | $6.215.467 | $26.998 | $0,124287 | $0,123089 |
2024-05-02 | $8.723.676 | $27.620 | $0,174592 | $0,124287 |
2024-05-01 | $6.150.681 | $22.937 | $0,123014 | $0,174592 |
2024-04-30 | $6.155.039 | $18.730,61 | $0,123641 | $0,123014 |
2024-04-29 | $6.166.055 | $27.611 | $0,123151 | $0,123641 |
Menginginkan data dalam mata uang lain? Gunakan API kami