ASIC Token (Pulsechain) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $1.400,55 | $0,01111690 | N/A |
2024-05-22 | $0,000000000000000000 | $1.874,76 | $0,01685726 | $0,01111690 |
2024-05-21 | $0,000000000000000000 | $284,80 | $0,01362525 | $0,01685726 |
2024-05-20 | $0,000000000000000000 | $251,01 | $0,01313994 | $0,01362525 |
2024-05-19 | $0,000000000000000000 | $836,95 | $0,01388857 | $0,01313994 |
2024-05-18 | $0,000000000000000000 | $958,91 | $0,01227627 | $0,01388857 |
2024-05-17 | $0,000000000000000000 | $1.391,10 | $0,00982442 | $0,01227627 |
2024-05-16 | $0,000000000000000000 | $26,28 | $0,00853291 | $0,00982442 |
2024-05-15 | $0,000000000000000000 | $295,66 | $0,00790619 | $0,00853291 |
2024-05-14 | $0,000000000000000000 | $411,31 | $0,00841235 | $0,00790619 |
2024-05-13 | $0,000000000000000000 | $271,51 | $0,00857400 | $0,00841235 |
2024-05-12 | $0,000000000000000000 | $13,41 | $0,00820774 | $0,00857400 |
2024-05-11 | $0,000000000000000000 | $137,68 | $0,00844259 | $0,00820774 |
2024-05-10 | $0,000000000000000000 | $165,51 | $0,00938107 | $0,00844259 |
2024-05-09 | $0,000000000000000000 | $168,45 | $0,00944326 | $0,00938107 |
2024-05-08 | $0,000000000000000000 | $341,04 | $0,00984435 | $0,00944326 |
2024-05-07 | $0,000000000000000000 | $271,14 | $0,01008150 | $0,00984435 |
2024-05-06 | $0,000000000000000000 | $1.623,52 | $0,01026482 | $0,01008150 |
2024-05-05 | $0,000000000000000000 | $859,34 | $0,00890845 | $0,01026482 |
2024-05-04 | $0,000000000000000000 | $1.168,01 | $0,00783219 | $0,00890845 |
2024-05-03 | $0,000000000000000000 | $375,20 | $0,00816793 | $0,00783219 |
2024-05-02 | $0,000000000000000000 | $2.441,91 | $0,00745953 | $0,00816793 |
2024-05-01 | $0,000000000000000000 | $2.173,50 | $0,01116077 | $0,00745953 |
2024-04-30 | $0,000000000000000000 | $152,85 | $0,00994959 | $0,01116077 |
2024-04-29 | $0,000000000000000000 | $789,57 | $0,01013038 | $0,00994959 |
2024-04-28 | $0,000000000000000000 | $798,53 | $0,01113429 | $0,01013038 |
2024-04-27 | $0,000000000000000000 | $79,33 | $0,01161890 | $0,01113429 |
2024-04-26 | $0,000000000000000000 | $237,25 | $0,01186670 | $0,01161890 |
2024-04-25 | $0,000000000000000000 | $915,43 | $0,01283362 | $0,01186670 |
2024-04-24 | $0,000000000000000000 | $166,98 | $0,01547491 | $0,01283362 |
2024-04-23 | $0,000000000000000000 | $291,52 | $0,01537974 | $0,01547491 |
Menginginkan data dalam mata uang lain? Gunakan API kami