Rank #169
Astar
ASTR
$0,044164400523
-6.3%
0,00000170 BTC
-4.6%
Bagikan
New Portfolio
Tambahkan ke Portofolio dan lacak harga koin
Pada 33.173 daftar pantau
$0,042888510487
Kisaran 24J
$0,047135256878
Kapitalisasi Pasar
$195.208.784
Kap Pasar / FDV
0.56
Volume Transaksi 24 Jam
$7.657.173
Valuasi Terdilusi Sepenuhnya
$351.546.578
Suplai Beredar
4.422.516.908
Total Pasokan
7.964.399.221
Pasokan Maks
∞
Tampilkan Info Selengkapnya
Sembunyikan Info
Astar USD (Data Riwayat)
-
7d
14d
30d
60d
90d
YTD
1y
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-06-06 | $195.464.831 | $6.924.452 | $0,04421575 | N/A |
| 2023-06-05 | $219.234.716 | $2.596.614 | $0,04957969 | $0,04421575 |
| 2023-06-04 | $219.918.828 | $2.627.182 | $0,04959868 | $0,04957969 |
| 2023-06-03 | $223.763.646 | $3.528.205 | $0,050461 | $0,04959868 |
| 2023-06-02 | $218.361.087 | $5.041.768 | $0,04926887 | $0,050461 |
| 2023-06-01 | $218.206.293 | $4.406.598 | $0,04926213 | $0,04926887 |
| 2023-05-31 | $222.941.965 | $4.889.610 | $0,050211 | $0,04926213 |
| 2023-05-30 | $223.655.312 | $9.069.106 | $0,050388 | $0,050211 |
| 2023-05-29 | $228.218.549 | $3.114.253 | $0,051389 | $0,050388 |
| 2023-05-28 | $220.586.219 | $2.872.476 | $0,04975618 | $0,051389 |
| 2023-05-27 | $220.565.917 | $4.236.461 | $0,04976166 | $0,04975618 |
| 2023-05-26 | $221.837.204 | $3.168.604 | $0,050050 | $0,04976166 |
| 2023-05-25 | $224.958.232 | $3.625.980 | $0,050715 | $0,050050 |
| 2023-05-24 | $236.627.015 | $2.787.880 | $0,053019 | $0,050715 |
| 2023-05-23 | $235.316.445 | $2.755.706 | $0,052177 | $0,053019 |
| 2023-05-22 | $233.516.442 | $2.384.510 | $0,051762 | $0,052177 |
| 2023-05-21 | $241.938.636 | $2.717.664 | $0,053670 | $0,051762 |
| 2023-05-20 | $244.910.418 | $3.704.559 | $0,054284 | $0,053670 |
| 2023-05-19 | $242.496.117 | $4.053.045 | $0,053758 | $0,054284 |
| 2023-05-18 | $245.163.154 | $3.591.663 | $0,054412 | $0,053758 |
| 2023-05-17 | $236.871.687 | $2.994.535 | $0,052585 | $0,054412 |
| 2023-05-16 | $234.791.988 | $2.937.408 | $0,052129 | $0,052585 |
| 2023-05-15 | $232.394.856 | $2.493.458 | $0,051485 | $0,052129 |
| 2023-05-14 | $231.364.092 | $2.601.586 | $0,051216 | $0,051485 |
| 2023-05-13 | $233.326.109 | $5.124.689 | $0,051969 | $0,051216 |
| 2023-05-12 | $227.003.252 | $5.137.654 | $0,050409 | $0,051969 |
| 2023-05-11 | $238.979.706 | $6.491.389 | $0,053089 | $0,050409 |
| 2023-05-10 | $229.818.751 | $4.997.240 | $0,051091 | $0,053089 |
| 2023-05-09 | $230.697.418 | $9.380.724 | $0,051393 | $0,051091 |
| 2023-05-08 | $255.418.308 | $5.450.232 | $0,056760 | $0,051393 |
| 2023-05-07 | $252.845.959 | $9.445.835 | $0,056319 | $0,056760 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Lacak Semua Kripto Favorit Anda dalam Satu Daftar
GRATIS! Anda dapat mengakses daftar pantauan Anda melalui PC, Tablet, atau Ponsel, dan pantau kepemilikan dan kinerja portofolio Anda di mana saja
