Aston Martin Cognizant Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-01 | $1.236.307 | $63.082 | $0,557282 | N/A |
2024-04-30 | $1.301.720 | $69.333 | $0,586671 | $0,557282 |
2024-04-29 | $1.340.432 | $199.756 | $0,605648 | $0,586671 |
2024-04-28 | $1.335.184 | $24.399 | $0,602228 | $0,605648 |
2024-04-27 | $1.357.705 | $21.525 | $0,625999 | $0,602228 |
2024-04-26 | $1.386.813 | $67.149 | $0,626674 | $0,625999 |
2024-04-25 | $1.359.632 | $62.607 | $0,617735 | $0,626674 |
2024-04-24 | $1.372.208 | $63.091 | $0,627532 | $0,617735 |
2024-04-23 | $1.391.380 | $83.222 | $0,636007 | $0,627532 |
2024-04-22 | $1.406.666 | $151.853 | $0,641917 | $0,636007 |
2024-04-21 | $1.413.512 | $196.521 | $0,646348 | $0,641917 |
2024-04-20 | $1.385.281 | $140.621 | $0,632264 | $0,646348 |
2024-04-19 | $1.368.605 | $45.608 | $0,626274 | $0,632264 |
2024-04-18 | $1.334.313 | $212.627 | $0,609631 | $0,626274 |
2024-04-17 | $1.373.185 | $63.556 | $0,628224 | $0,609631 |
2024-04-16 | $1.334.545 | $92.371 | $0,610780 | $0,628224 |
2024-04-15 | $1.330.688 | $72.677 | $0,606766 | $0,610780 |
2024-04-14 | $1.329.342 | $92.462 | $0,589365 | $0,606766 |
2024-04-13 | $1.520.964 | $180.123 | $0,695873 | $0,589365 |
2024-04-12 | $1.676.187 | $130.989 | $0,764432 | $0,695873 |
2024-04-11 | $1.689.352 | $299.179 | $0,772921 | $0,764432 |
2024-04-10 | $1.714.311 | $511.418 | $0,783883 | $0,772921 |
2024-04-09 | $1.791.317 | $688.415 | $0,819237 | $0,783883 |
2024-04-08 | $1.746.417 | $336.309 | $0,798546 | $0,819237 |
2024-04-07 | $1.699.118 | $1.274.874 | $0,775345 | $0,798546 |
2024-04-06 | $1.651.279 | $630.311 | $0,755391 | $0,775345 |
2024-04-05 | $1.601.567 | $531.371 | $0,732696 | $0,755391 |
2024-04-04 | $1.536.298 | $533.537 | $0,702745 | $0,732696 |
2024-04-03 | $1.458.046 | $55.691 | $0,666497 | $0,702745 |
2024-04-02 | $1.505.671 | $74.590 | $0,687721 | $0,666497 |
2024-04-01 | $1.530.151 | $97.309 | $0,700128 | $0,687721 |
Menginginkan data dalam mata uang lain? Gunakan API kami