Aston Villa Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-05 | $1.170.353 | $290.895 | $0,826064 | N/A |
2024-06-04 | $1.187.161 | $386.351 | $0,838063 | $0,826064 |
2024-06-03 | $1.167.380 | $126.507 | $0,823154 | $0,838063 |
2024-06-02 | $1.199.554 | $399.747 | $0,846624 | $0,823154 |
2024-06-01 | $1.248.870 | $1.351.927 | $0,880806 | $0,846624 |
2024-05-31 | $1.106.771 | $1.259.869 | $0,840667 | $0,880806 |
2024-05-30 | $1.089.522 | $70.472 | $0,826888 | $0,840667 |
2024-05-29 | $1.103.522 | $114.258 | $0,836921 | $0,826888 |
2024-05-28 | $1.051.696 | $65.029 | $0,798203 | $0,836921 |
2024-05-27 | $1.084.500 | $411.081 | $0,823242 | $0,798203 |
2024-05-26 | $1.059.668 | $102.610 | $0,804781 | $0,823242 |
2024-05-25 | $1.052.481 | $83.757 | $0,798513 | $0,804781 |
2024-05-24 | $1.050.037 | $101.326 | $0,798299 | $0,798513 |
2024-05-23 | $1.057.367 | $116.460 | $0,803021 | $0,798299 |
2024-05-22 | $1.057.371 | $56.494 | $0,804308 | $0,803021 |
2024-05-21 | $1.037.563 | $43.332 | $0,787952 | $0,804308 |
2024-05-20 | $1.040.084 | $191.914 | $0,789487 | $0,787952 |
2024-05-19 | $1.130.166 | $536.437 | $0,856993 | $0,789487 |
2024-05-18 | $1.069.190 | $54.145 | $0,812364 | $0,856993 |
2024-05-17 | $1.045.491 | $87.295 | $0,793494 | $0,812364 |
2024-05-16 | $1.081.826 | $73.643 | $0,820755 | $0,793494 |
2024-05-15 | $1.063.283 | $106.240 | $0,806954 | $0,820755 |
2024-05-14 | $1.094.672 | $56.481 | $0,830746 | $0,806954 |
2024-05-13 | $1.144.821 | $55.329 | $0,869563 | $0,830746 |
2024-05-12 | $1.171.787 | $86.466 | $0,889929 | $0,869563 |
2024-05-11 | $1.217.284 | $195.471 | $0,930470 | $0,889929 |
2024-05-10 | $1.280.792 | $685.408 | $0,971981 | $0,930470 |
2024-05-09 | $1.322.215 | $108.051 | $1,005 | $0,971981 |
2024-05-08 | $1.326.261 | $124.643 | $1,014 | $1,005 |
2024-05-07 | $1.296.858 | $108.956 | $0,987440 | $1,014 |
Menginginkan data dalam mata uang lain? Gunakan API kami