Astrafer USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $60.925.295 | $53.085 | $0,387506 | N/A |
2024-05-06 | $60.834.606 | $53.421 | $0,389045 | $0,387506 |
2024-05-05 | $60.793.629 | $53.284 | $0,386656 | $0,389045 |
2024-05-04 | $60.765.632 | $54.498 | $0,387189 | $0,386656 |
2024-05-03 | $60.654.347 | $53.457 | $0,386482 | $0,387189 |
2024-05-02 | $60.773.342 | $53.894 | $0,387489 | $0,386482 |
2024-05-01 | $60.555.537 | $53.442 | $0,386174 | $0,387489 |
2024-04-30 | $60.834.321 | $53.724 | $0,388043 | $0,386174 |
2024-04-29 | $60.620.109 | $54.037 | $0,387631 | $0,388043 |
2024-04-28 | $60.703.602 | $54.246 | $0,387118 | $0,387631 |
2024-04-27 | $60.802.382 | $53.888 | $0,387823 | $0,387118 |
2024-04-26 | $60.673.739 | $54.454 | $0,386928 | $0,387823 |
2024-04-25 | $60.728.024 | $54.068 | $0,387613 | $0,386928 |
2024-04-24 | $60.841.529 | $53.964 | $0,387998 | $0,387613 |
2024-04-23 | $60.959.245 | $54.094 | $0,387143 | $0,387998 |
2024-04-22 | $60.844.183 | $53.912 | $0,386242 | $0,387143 |
2024-04-21 | $60.958.961 | $54.037 | $0,386617 | $0,386242 |
2024-04-20 | $61.094.546 | $54.458 | $0,389611 | $0,386617 |
2024-04-19 | $60.935.610 | $54.452 | $0,387924 | $0,389611 |
2024-04-18 | $60.713.823 | $55.310 | $0,387504 | $0,387924 |
2024-04-17 | $60.790.659 | $54.613 | $0,387673 | $0,387504 |
2024-04-16 | $60.792.158 | $54.363 | $0,388951 | $0,387673 |
2024-04-15 | $60.602.978 | $54.487 | $0,387090 | $0,388951 |
2024-04-14 | $60.791.563 | $53.880 | $0,388695 | $0,387090 |
2024-04-13 | $60.743.098 | $53.686 | $0,387128 | $0,388695 |
2024-04-12 | $60.871.619 | $53.265 | $0,388939 | $0,387128 |
2024-04-11 | $60.728.470 | $53.688 | $0,388089 | $0,388939 |
2024-04-10 | $60.939.783 | $53.611 | $0,386381 | $0,388089 |
2024-04-09 | $60.645.826 | $53.314 | $0,388817 | $0,386381 |
2024-04-08 | $60.840.236 | $55.553 | $0,389270 | $0,388817 |
2024-04-07 | $60.946.459 | $53.086 | $0,388273 | $0,389270 |
Menginginkan data dalam mata uang lain? Gunakan API kami