AstraZion USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $0,000000000000000000 | $18,01 | $0,00018892 | N/A |
2024-05-06 | $0,000000000000000000 | $38,16 | $0,00018800 | $0,00018892 |
2024-05-05 | $0,000000000000000000 | $38,16 | $0,00018800 | $0,00018800 |
2024-05-03 | $0,000000000000000000 | $36,61 | $0,00019313 | $0,00018800 |
2024-05-02 | $0,000000000000000000 | $5,97 | $0,00018939 | $0,00019313 |
2024-05-01 | $0,000000000000000000 | $5,97 | $0,00018939 | $0,00018939 |
2024-04-29 | $0,000000000000000000 | $87,46 | $0,00018869 | $0,00018939 |
2024-04-28 | $0,000000000000000000 | $175,40 | $0,00018929 | $0,00018869 |
2024-04-27 | $0,000000000000000000 | $316,36 | $0,00019149 | $0,00018929 |
2024-04-26 | $0,000000000000000000 | $46,17 | $0,00018590 | $0,00019149 |
2024-04-25 | $0,000000000000000000 | $280,66 | $0,00018755 | $0,00018590 |
2024-04-24 | $0,000000000000000000 | $24,76 | $0,00018185 | $0,00018755 |
2024-04-23 | $0,000000000000000000 | $61,47 | $0,00018168 | $0,00018185 |
2024-04-22 | $0,000000000000000000 | $61,47 | $0,00018168 | $0,00018168 |
2024-04-21 | $0,000000000000000000 | $76,48 | $0,00017620 | $0,00018168 |
2024-04-20 | $0,000000000000000000 | $76,36 | $0,00017593 | $0,00017620 |
2024-04-19 | $0,000000000000000000 | $155,20 | $0,00017872 | $0,00017593 |
2024-04-18 | $0,000000000000000000 | $90,81 | $0,00018161 | $0,00017872 |
2024-04-17 | $0,000000000000000000 | $90,81 | $0,00018161 | $0,00018161 |
2024-04-16 | $0,000000000000000000 | $98,03 | $0,00018280 | $0,00018161 |
2024-04-15 | $0,000000000000000000 | $151,79 | $0,00018307 | $0,00018280 |
2024-04-14 | $0,000000000000000000 | $335,26 | $0,00018074 | $0,00018307 |
2024-04-13 | $0,000000000000000000 | $309,69 | $0,00018699 | $0,00018074 |
2024-04-12 | $0,000000000000000000 | $1.196,30 | $0,00019125 | $0,00018699 |
2024-04-11 | $0,000000000000000000 | $97,72 | $0,00019716 | $0,00019125 |
2024-04-10 | $0,000000000000000000 | $101,20 | $0,00020246 | $0,00019716 |
2024-04-09 | $0,000000000000000000 | $409,54 | $0,00020174 | $0,00020246 |
2024-04-08 | $0,000000000000000000 | $165,51 | $0,00020250 | $0,00020174 |
2024-04-07 | $0,000000000000000000 | $165,51 | $0,00020250 | $0,00020250 |
Menginginkan data dalam mata uang lain? Gunakan API kami