Astrolescent USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-08 | $0,000000000000000000 | $153,05 | $0,02736262 | N/A |
2024-06-07 | $0,000000000000000000 | $724,41 | $0,02751419 | $0,02736262 |
2024-06-06 | $0,000000000000000000 | $1.433,83 | $0,02851983 | $0,02751419 |
2024-06-05 | $0,000000000000000000 | $746,64 | $0,02866872 | $0,02851983 |
2024-06-04 | $0,000000000000000000 | $336,96 | $0,02741904 | $0,02866872 |
2024-06-03 | $0,000000000000000000 | $562,41 | $0,02543992 | $0,02741904 |
2024-06-02 | $0,000000000000000000 | $588,09 | $0,02756276 | $0,02543992 |
2024-06-01 | $0,000000000000000000 | $320,52 | $0,02733313 | $0,02756276 |
2024-05-31 | $0,000000000000000000 | $79,27 | $0,02774685 | $0,02733313 |
2024-05-30 | $0,000000000000000000 | $181,26 | $0,02804882 | $0,02774685 |
2024-05-29 | $0,000000000000000000 | $155,06 | $0,02931701 | $0,02804882 |
2024-05-28 | $0,000000000000000000 | $104,95 | $0,03078361 | $0,02931701 |
2024-05-27 | $0,000000000000000000 | $789,74 | $0,02994070 | $0,03078361 |
2024-05-26 | $0,000000000000000000 | $1.023,72 | $0,03070106 | $0,02994070 |
2024-05-25 | $0,000000000000000000 | $330,68 | $0,03002926 | $0,03070106 |
2024-05-24 | $0,000000000000000000 | $161,63 | $0,03077334 | $0,03002926 |
2024-05-23 | $0,000000000000000000 | $197,16 | $0,03173296 | $0,03077334 |
2024-05-22 | $0,000000000000000000 | $203,04 | $0,03204861 | $0,03173296 |
2024-05-21 | $0,000000000000000000 | $76,66 | $0,03269219 | $0,03204861 |
2024-05-20 | $0,000000000000000000 | $159,64 | $0,03094291 | $0,03269219 |
2024-05-19 | $0,000000000000000000 | $661,88 | $0,03250625 | $0,03094291 |
2024-05-18 | $0,000000000000000000 | $591,38 | $0,03120306 | $0,03250625 |
2024-05-17 | $0,000000000000000000 | $119,75 | $0,03017880 | $0,03120306 |
2024-05-16 | $0,000000000000000000 | $279,30 | $0,03107087 | $0,03017880 |
2024-05-15 | $0,000000000000000000 | $217,93 | $0,03014316 | $0,03107087 |
2024-05-14 | $0,000000000000000000 | $261,70 | $0,02976332 | $0,03014316 |
2024-05-13 | $0,000000000000000000 | $265,49 | $0,03060739 | $0,02976332 |
2024-05-12 | $0,000000000000000000 | $3,61 | $0,03070575 | $0,03060739 |
2024-05-11 | $0,000000000000000000 | $116,58 | $0,03219253 | $0,03070575 |
2024-05-10 | $0,000000000000000000 | $198,89 | $0,03203290 | $0,03219253 |
2024-05-09 | $0,000000000000000000 | $231,43 | $0,02951761 | $0,03203290 |
Menginginkan data dalam mata uang lain? Gunakan API kami