Asva Labs USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $174,82 | $0,00368765 | N/A |
2024-05-10 | $0,000000000000000000 | $5,37 | $0,00367936 | $0,00368765 |
2024-05-09 | $0,000000000000000000 | $212,63 | $0,00368427 | $0,00367936 |
2024-05-08 | $0,000000000000000000 | $22,99 | $0,00368599 | $0,00368427 |
2024-05-07 | $0,000000000000000000 | $34,32 | $0,00368453 | $0,00368599 |
2024-05-06 | $0,000000000000000000 | $48,36 | $0,00410028 | $0,00368453 |
2024-05-05 | $0,000000000000000000 | $51,78 | $0,00410198 | $0,00410028 |
2024-05-04 | $0,000000000000000000 | $5,28 | $0,00448587 | $0,00410198 |
2024-05-03 | $0,000000000000000000 | $51,41 | $0,00439111 | $0,00448587 |
2024-05-02 | $0,000000000000000000 | $167,24 | $0,00393992 | $0,00439111 |
2024-05-01 | $0,000000000000000000 | $167,24 | $0,00393992 | $0,00393992 |
2024-04-28 | $0,000000000000000000 | $454,53 | $0,00448085 | $0,00393992 |
2024-04-27 | $0,000000000000000000 | $64,05 | $0,00472280 | $0,00448085 |
2024-04-26 | $0,000000000000000000 | $38,82 | $0,00470376 | $0,00472280 |
2024-04-25 | $0,000000000000000000 | $169,61 | $0,00481489 | $0,00470376 |
2024-04-24 | $0,000000000000000000 | $6,39 | $0,00513303 | $0,00481489 |
2024-04-23 | $0,000000000000000000 | $6,39 | $0,00513303 | $0,00513303 |
2024-04-21 | $0,000000000000000000 | $808,97 | $0,00486434 | $0,00513303 |
2024-04-20 | $0,000000000000000000 | $8.085,99 | $0,00481185 | $0,00486434 |
2024-04-19 | $0,000000000000000000 | $5,01 | $0,00497769 | $0,00481185 |
2024-04-18 | $0,000000000000000000 | $26,43 | $0,00504166 | $0,00497769 |
2024-04-17 | $0,000000000000000000 | $26,45 | $0,00504568 | $0,00504166 |
2024-04-16 | $0,000000000000000000 | $26,45 | $0,00504568 | $0,00504568 |
Menginginkan data dalam mata uang lain? Gunakan API kami