ASYAGRO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $1.469,79 | $0,00292873 | N/A |
2024-05-03 | $0,000000000000000000 | $9,94 | $0,00292656 | $0,00292873 |
2024-05-02 | $0,000000000000000000 | $0,840912 | $0,00338090 | $0,00292656 |
2024-05-01 | $0,000000000000000000 | $0,865909 | $0,00339626 | $0,00338090 |
2024-04-30 | $0,000000000000000000 | $6.741,08 | $0,00292628 | $0,00339626 |
2024-04-29 | $0,000000000000000000 | $9.984,68 | $0,00292186 | $0,00292628 |
2024-04-28 | $0,000000000000000000 | $9.313,24 | $0,00291515 | $0,00292186 |
2024-04-27 | $0,000000000000000000 | $12.381,31 | $0,00291771 | $0,00291515 |
2024-04-26 | $0,000000000000000000 | $14.085,49 | $0,00292634 | $0,00291771 |
2024-04-25 | $0,000000000000000000 | $13.743,35 | $0,00291368 | $0,00292634 |
2024-04-24 | $0,000000000000000000 | $13.654,65 | $0,00291370 | $0,00291368 |
2024-04-23 | $0,000000000000000000 | $13.803,97 | $0,00291589 | $0,00291370 |
2024-04-22 | $0,000000000000000000 | $13.894,07 | $0,00291408 | $0,00291589 |
2024-04-21 | $0,000000000000000000 | $13.693,31 | $0,00291694 | $0,00291408 |
2024-04-20 | $0,000000000000000000 | $14.072,20 | $0,00291320 | $0,00291694 |
2024-04-19 | $0,000000000000000000 | $13.885,83 | $0,00291781 | $0,00291320 |
2024-04-18 | $0,000000000000000000 | $13.999,78 | $0,00290972 | $0,00291781 |
2024-04-17 | $0,000000000000000000 | $13.794,99 | $0,00290941 | $0,00290972 |
2024-04-16 | $0,000000000000000000 | $14.222,13 | $0,00291153 | $0,00290941 |
2024-04-15 | $0,000000000000000000 | $13.541,68 | $0,00291675 | $0,00291153 |
2024-04-14 | $0,000000000000000000 | $14.122,63 | $0,00291995 | $0,00291675 |
2024-04-13 | $0,000000000000000000 | $13.653,74 | $0,00291219 | $0,00291995 |
2024-04-12 | $0,000000000000000000 | $14.248,53 | $0,00291635 | $0,00291219 |
2024-04-11 | $0,000000000000000000 | $13.943,62 | $0,00291419 | $0,00291635 |
2024-04-10 | $0,000000000000000000 | $13.889,86 | $0,00291646 | $0,00291419 |
2024-04-09 | $0,000000000000000000 | $14.311,36 | $0,00291460 | $0,00291646 |
2024-04-08 | $0,000000000000000000 | $13.882,68 | $0,00291226 | $0,00291460 |
2024-04-07 | $0,000000000000000000 | $7.923,96 | $0,00292677 | $0,00291226 |
2024-04-06 | $0,000000000000000000 | $7.598,60 | $0,00292094 | $0,00292677 |
2024-04-05 | $0,000000000000000000 | $7.779,88 | $0,00291414 | $0,00292094 |
Menginginkan data dalam mata uang lain? Gunakan API kami