Athena Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $11,40 | $0,01093133 | N/A |
2024-05-13 | $0,000000000000000000 | $39,04 | $0,01108472 | $0,01093133 |
2024-05-12 | $0,000000000000000000 | $47,32 | $0,01111879 | $0,01108472 |
2024-05-11 | $0,000000000000000000 | $47,19 | $0,01123251 | $0,01111879 |
2024-05-10 | $0,000000000000000000 | $81,02 | $0,01173055 | $0,01123251 |
2024-05-09 | $0,000000000000000000 | $1,74 | $0,01122364 | $0,01173055 |
2024-05-08 | $0,000000000000000000 | $2,38 | $0,01128211 | $0,01122364 |
2024-05-07 | $0,000000000000000000 | $43,22 | $0,01156090 | $0,01128211 |
2024-05-06 | $0,000000000000000000 | $396,52 | $0,01189558 | $0,01156090 |
2024-05-05 | $0,000000000000000000 | $327,53 | $0,01180615 | $0,01189558 |
2024-05-04 | $0,000000000000000000 | $141,84 | $0,01204546 | $0,01180615 |
2024-05-03 | $0,000000000000000000 | $26,68 | $0,01168299 | $0,01204546 |
2024-05-02 | $0,000000000000000000 | $1.794,84 | $0,01156381 | $0,01168299 |
2024-05-01 | $0,000000000000000000 | $278,19 | $0,01177237 | $0,01156381 |
2024-04-30 | $0,000000000000000000 | $1.293,11 | $0,01284860 | $0,01177237 |
2024-04-29 | $0,000000000000000000 | $5,32 | $0,01329349 | $0,01284860 |
2024-04-28 | $0,000000000000000000 | $93,21 | $0,01290322 | $0,01329349 |
2024-04-27 | $0,000000000000000000 | $153,75 | $0,01251680 | $0,01290322 |
2024-04-26 | $0,000000000000000000 | $152,40 | $0,01313444 | $0,01251680 |
2024-04-25 | $0,000000000000000000 | $7.003,62 | $0,01320171 | $0,01313444 |
2024-04-24 | $0,000000000000000000 | $104,01 | $0,01246970 | $0,01320171 |
2024-04-23 | $0,000000000000000000 | $102,61 | $0,01269016 | $0,01246970 |
2024-04-22 | $0,000000000000000000 | $5.892,82 | $0,01217272 | $0,01269016 |
2024-04-21 | $0,000000000000000000 | $154,20 | $0,01117943 | $0,01217272 |
2024-04-20 | $0,000000000000000000 | $164,23 | $0,01020337 | $0,01117943 |
2024-04-19 | $0,000000000000000000 | $682,20 | $0,00976708 | $0,01020337 |
2024-04-18 | $0,000000000000000000 | $3,48 | $0,00931171 | $0,00976708 |
2024-04-17 | $0,000000000000000000 | $2,47 | $0,00951090 | $0,00931171 |
2024-04-16 | $0,000000000000000000 | $13,39 | $0,00931260 | $0,00951090 |
2024-04-15 | $0,000000000000000000 | $818,47 | $0,00986283 | $0,00931260 |
2024-04-14 | $0,000000000000000000 | $1.543,66 | $0,00923668 | $0,00986283 |
Menginginkan data dalam mata uang lain? Gunakan API kami