Olea Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $5.078,84 | $0,00056343 | N/A |
2024-05-16 | $0,000000000000000000 | $3.903,06 | $0,00062103 | $0,00056343 |
2024-05-15 | $0,000000000000000000 | $3.750,96 | $0,00062998 | $0,00062103 |
2024-05-14 | $0,000000000000000000 | $3.616,83 | $0,00068018 | $0,00062998 |
2024-05-13 | $0,000000000000000000 | $4.203,79 | $0,00062950 | $0,00068018 |
2024-05-12 | $0,000000000000000000 | $3.786,98 | $0,00070983 | $0,00062950 |
2024-05-11 | $0,000000000000000000 | $3.988,12 | $0,00074869 | $0,00070983 |
2024-05-10 | $0,000000000000000000 | $4.154,94 | $0,00077024 | $0,00074869 |
2024-05-09 | $0,000000000000000000 | $4.015,24 | $0,00075997 | $0,00077024 |
2024-05-08 | $0,000000000000000000 | $4.667,48 | $0,00069003 | $0,00075997 |
2024-05-07 | $0,000000000000000000 | $6.903,52 | $0,00076104 | $0,00069003 |
2024-05-06 | $0,000000000000000000 | $4.835,24 | $0,00086966 | $0,00076104 |
2024-05-05 | $0,000000000000000000 | $4.095,02 | $0,00074026 | $0,00086966 |
2024-05-04 | $0,000000000000000000 | $3.933,43 | $0,00075071 | $0,00074026 |
2024-05-03 | $0,000000000000000000 | $4.170,08 | $0,00069995 | $0,00075071 |
2024-05-02 | $0,000000000000000000 | $4.288,59 | $0,00070376 | $0,00069995 |
2024-05-01 | $0,000000000000000000 | $4.281,53 | $0,00073898 | $0,00070376 |
2024-04-30 | $0,000000000000000000 | $4.657,07 | $0,00076045 | $0,00073898 |
2024-04-29 | $0,000000000000000000 | $5.340,26 | $0,00085113 | $0,00076045 |
2024-04-28 | $0,000000000000000000 | $5.389,70 | $0,00098988 | $0,00085113 |
2024-04-27 | $0,000000000000000000 | $6.141,42 | $0,00099068 | $0,00098988 |
2024-04-26 | $0,000000000000000000 | $5.341,79 | $0,00094991 | $0,00099068 |
2024-04-25 | $0,000000000000000000 | $6.588,65 | $0,00101993 | $0,00094991 |
2024-04-24 | $0,000000000000000000 | $6.063,06 | $0,00100024 | $0,00101993 |
2024-04-23 | $0,000000000000000000 | $5.940,51 | $0,00113038 | $0,00100024 |
2024-04-22 | $0,000000000000000000 | $5.737,23 | $0,00109079 | $0,00113038 |
2024-04-21 | $0,000000000000000000 | $5.426,87 | $0,00100077 | $0,00109079 |
2024-04-20 | $0,000000000000000000 | $5.351,78 | $0,00093614 | $0,00100077 |
2024-04-19 | $0,000000000000000000 | $6.790,08 | $0,00099233 | $0,00093614 |
2024-04-18 | $0,000000000000000000 | $7.150,87 | $0,00113058 | $0,00099233 |
2024-04-17 | $0,000000000000000000 | $6.445,83 | $0,00103100 | $0,00113058 |
Menginginkan data dalam mata uang lain? Gunakan API kami