Atheneum USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $0,00094328 | $0,00097346 | N/A |
2024-05-22 | $0,000000000000000000 | $0,00013718 | $0,00116255 | $0,00097346 |
2024-05-21 | $0,000000000000000000 | $0,00090457 | $0,00134209 | $0,00116255 |
2024-05-20 | $0,000000000000000000 | $0,00204027 | $0,00109574 | $0,00134209 |
2024-05-19 | $0,000000000000000000 | $0,00134195 | $0,00102753 | $0,00109574 |
2024-05-18 | $0,000000000000000000 | $0,00134195 | $0,00102753 | $0,00102753 |
2024-05-16 | $0,000000000000000000 | $0,02530947 | $0,00105456 | $0,00102753 |
2024-05-15 | $0,000000000000000000 | $0,02530947 | $0,00105456 | $0,00105456 |
2024-05-14 | $0,000000000000000000 | $0,103502 | $0,00169715 | $0,00105456 |
2024-05-13 | $0,000000000000000000 | $0,103194 | $0,00169210 | $0,00169715 |
2024-05-12 | $0,000000000000000000 | $0,00251619 | $0,00112481 | $0,00169210 |
2024-05-11 | $0,000000000000000000 | $0,00242393 | $0,00108356 | $0,00112481 |
2024-05-10 | $0,000000000000000000 | $0,00242393 | $0,00108356 | $0,00108356 |
Menginginkan data dalam mata uang lain? Gunakan API kami