Atlas DEX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $400.743 | $29.100 | $0,00656439 | N/A |
2024-05-05 | $385.556 | $13.336,45 | $0,00630367 | $0,00656439 |
2024-05-04 | $384.955 | $20.922 | $0,00630046 | $0,00630367 |
2024-05-03 | $401.370 | $22.206 | $0,00653308 | $0,00630046 |
2024-05-02 | $359.361 | $14.742,59 | $0,00587242 | $0,00653308 |
2024-05-01 | $369.647 | $29.779 | $0,00604652 | $0,00587242 |
2024-04-30 | $353.575 | $12.874,47 | $0,00578082 | $0,00604652 |
2024-04-29 | $367.265 | $15.121,71 | $0,00600918 | $0,00578082 |
2024-04-28 | $381.605 | $23.188 | $0,00624331 | $0,00600918 |
2024-04-27 | $384.173 | $30.630 | $0,00633353 | $0,00624331 |
2024-04-26 | $516.236 | $41.901 | $0,00844596 | $0,00633353 |
2024-04-25 | $393.649 | $35.834 | $0,00644024 | $0,00844596 |
2024-04-24 | $416.773 | $49.943 | $0,00681868 | $0,00644024 |
2024-04-23 | $502.755 | $93.992 | $0,00827110 | $0,00681868 |
2024-04-22 | $797.938 | $296.010 | $0,01255571 | $0,00827110 |
2024-04-21 | $558.408 | $645.885 | $0,00855525 | $0,01255571 |
2024-04-20 | $248.443 | $20.378 | $0,00402212 | $0,00855525 |
2024-04-19 | $236.925 | $37.586 | $0,00388953 | $0,00402212 |
2024-04-18 | $265.412 | $22.291 | $0,00435639 | $0,00388953 |
2024-04-17 | $242.551 | $17.786,42 | $0,00396584 | $0,00435639 |
2024-04-16 | $284.953 | $50.671 | $0,00469223 | $0,00396584 |
2024-04-15 | $289.112 | $52.381 | $0,00490487 | $0,00469223 |
2024-04-14 | $429.206 | $209.617 | $0,00701325 | $0,00490487 |
2024-04-13 | $910.440 | $19.056,34 | $0,01451956 | $0,00701325 |
2024-04-12 | $715.450 | $67.236 | $0,01171120 | $0,01451956 |
2024-04-11 | $652.711 | $181.483 | $0,01070735 | $0,01171120 |
2024-04-10 | $268.866 | $13.220,04 | $0,00439955 | $0,01070735 |
2024-04-09 | $262.248 | $16.178,82 | $0,00428977 | $0,00439955 |
2024-04-08 | $299.447 | $10.856,75 | $0,00489916 | $0,00428977 |
2024-04-07 | $314.153 | $11.147,24 | $0,00513769 | $0,00489916 |
2024-04-06 | $314.682 | $5.046,90 | $0,00514495 | $0,00513769 |
Menginginkan data dalam mata uang lain? Gunakan API kami