Atlas FC Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-30 | $0,000000000000000000 | $16,84 | $0,431856 | N/A |
2024-04-29 | $0,000000000000000000 | $4,51 | $0,501199 | $0,431856 |
2024-04-28 | $0,000000000000000000 | $24,88 | $0,507825 | $0,501199 |
2024-04-27 | $0,000000000000000000 | $6,95 | $0,534527 | $0,507825 |
2024-04-26 | $0,000000000000000000 | $9,48 | $0,592722 | $0,534527 |
2024-04-25 | $0,000000000000000000 | $2,39 | $0,596648 | $0,592722 |
2024-04-24 | $0,000000000000000000 | $27,34 | $0,581777 | $0,596648 |
2024-04-23 | $0,000000000000000000 | $4,71 | $0,589204 | $0,581777 |
2024-04-22 | $0,000000000000000000 | $4,04 | $0,576501 | $0,589204 |
2024-04-21 | $0,000000000000000000 | $29,40 | $0,587903 | $0,576501 |
2024-04-20 | $0,000000000000000000 | $0,540695 | $0,540695 | $0,587903 |
2024-04-19 | $0,000000000000000000 | $16,60 | $0,535429 | $0,540695 |
2024-04-18 | $0,000000000000000000 | $15,72 | $0,491133 | $0,535429 |
2024-04-17 | $0,000000000000000000 | $65,16 | $0,534105 | $0,491133 |
2024-04-16 | $0,000000000000000000 | $26,52 | $0,510032 | $0,534105 |
2024-04-15 | $0,000000000000000000 | $57,15 | $0,539136 | $0,510032 |
2024-04-14 | $0,000000000000000000 | $7,14 | $0,510257 | $0,539136 |
2024-04-13 | $0,000000000000000000 | $5,97 | $0,596876 | $0,510257 |
2024-04-12 | $0,000000000000000000 | $16,78 | $0,729429 | $0,596876 |
2024-04-11 | $0,000000000000000000 | $92,11 | $0,730996 | $0,729429 |
2024-04-10 | $0,000000000000000000 | $40,10 | $0,729012 | $0,730996 |
2024-04-09 | $0,000000000000000000 | $34,20 | $0,777353 | $0,729012 |
2024-04-08 | $0,000000000000000000 | $59,84 | $0,787344 | $0,777353 |
2024-04-07 | $0,000000000000000000 | $47,77 | $0,672810 | $0,787344 |
2024-04-06 | $0,000000000000000000 | $34,24 | $0,658465 | $0,672810 |
2024-04-05 | $0,000000000000000000 | $131,61 | $0,674920 | $0,658465 |
2024-04-04 | $0,000000000000000000 | $35,19 | $0,628372 | $0,674920 |
2024-04-03 | $0,000000000000000000 | $54,79 | $0,622661 | $0,628372 |
2024-04-02 | $0,000000000000000000 | $54,74 | $0,636500 | $0,622661 |
2024-04-01 | $0,000000000000000000 | $2,06 | $0,685227 | $0,636500 |
2024-03-31 | $0,000000000000000000 | $52,89 | $0,695860 | $0,685227 |
Menginginkan data dalam mata uang lain? Gunakan API kami