Atlas Navi USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $19.949.830 | $263.214 | $0,226807 | N/A |
2024-05-07 | $20.640.831 | $396.602 | $0,234843 | $0,226807 |
2024-05-06 | $20.505.503 | $297.247 | $0,234872 | $0,234843 |
2024-05-05 | $19.511.499 | $291.834 | $0,222143 | $0,234872 |
2024-05-04 | $20.442.058 | $330.631 | $0,232571 | $0,222143 |
2024-05-03 | $19.533.500 | $319.251 | $0,222526 | $0,232571 |
2024-05-02 | $18.844.053 | $267.121 | $0,214208 | $0,222526 |
2024-05-01 | $19.001.374 | $315.254 | $0,214110 | $0,214208 |
2024-04-30 | $21.898.248 | $386.493 | $0,248507 | $0,214110 |
2024-04-29 | $23.301.181 | $368.384 | $0,265159 | $0,248507 |
2024-04-28 | $22.570.758 | $265.735 | $0,257610 | $0,265159 |
2024-04-27 | $23.861.262 | $190.780 | $0,271565 | $0,257610 |
2024-04-26 | $26.114.958 | $235.355 | $0,297225 | $0,271565 |
2024-04-25 | $26.328.810 | $315.524 | $0,299273 | $0,297225 |
2024-04-24 | $26.205.915 | $357.163 | $0,297889 | $0,299273 |
2024-04-23 | $28.578.259 | $395.337 | $0,324028 | $0,297889 |
2024-04-22 | $28.328.098 | $248.698 | $0,322776 | $0,324028 |
2024-04-21 | $29.952.899 | $478.413 | $0,341389 | $0,322776 |
2024-04-20 | $29.568.476 | $692.611 | $0,334142 | $0,341389 |
2024-04-19 | $24.662.085 | $353.996 | $0,280642 | $0,334142 |
2024-04-18 | $24.209.752 | $472.330 | $0,276335 | $0,280642 |
2024-04-17 | $24.000.193 | $781.771 | $0,273816 | $0,276335 |
2024-04-16 | $26.997.585 | $641.340 | $0,307038 | $0,273816 |
2024-04-15 | $29.203.899 | $879.814 | $0,332290 | $0,307038 |
2024-04-14 | $27.802.872 | $1.214.321 | $0,315565 | $0,332290 |
2024-04-13 | $33.101.783 | $921.976 | $0,377907 | $0,315565 |
2024-04-12 | $35.660.540 | $444.642 | $0,405276 | $0,377907 |
2024-04-11 | $37.649.759 | $631.308 | $0,428669 | $0,405276 |
2024-04-10 | $39.949.049 | $1.001.010 | $0,454087 | $0,428669 |
2024-04-09 | $40.396.235 | $1.406.960 | $0,459472 | $0,454087 |
2024-04-08 | $38.615.167 | $718.320 | $0,437961 | $0,459472 |
Menginginkan data dalam mata uang lain? Gunakan API kami