Atlas Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $17.319,98 | $0,00008405 | N/A |
2024-05-20 | $0,000000000000000000 | $22.854 | $0,00008245 | $0,00008405 |
2024-05-19 | $0,000000000000000000 | $20.197 | $0,00008253 | $0,00008245 |
2024-05-18 | $0,000000000000000000 | $17.002,02 | $0,00008298 | $0,00008253 |
2024-05-17 | $0,000000000000000000 | $15.353,37 | $0,00008254 | $0,00008298 |
2024-05-16 | $0,000000000000000000 | $18.327,36 | $0,00008385 | $0,00008254 |
2024-05-15 | $0,000000000000000000 | $23.473 | $0,00008218 | $0,00008385 |
2024-05-14 | $0,000000000000000000 | $24.365 | $0,00008312 | $0,00008218 |
2024-05-13 | $0,000000000000000000 | $24.248 | $0,00008315 | $0,00008312 |
2024-05-12 | $0,000000000000000000 | $18.526,56 | $0,00008243 | $0,00008315 |
2024-05-11 | $0,000000000000000000 | $23.139 | $0,00008208 | $0,00008243 |
2024-05-10 | $0,000000000000000000 | $16.370,89 | $0,00008480 | $0,00008208 |
2024-05-09 | $0,000000000000000000 | $14.890,24 | $0,00008980 | $0,00008480 |
2024-05-08 | $0,000000000000000000 | $16.727,07 | $0,00008598 | $0,00008980 |
2024-05-07 | $0,000000000000000000 | $18.626,34 | $0,00008785 | $0,00008598 |
2024-05-06 | $0,000000000000000000 | $16.777,94 | $0,00008530 | $0,00008785 |
2024-05-05 | $0,000000000000000000 | $15.913,61 | $0,00008336 | $0,00008530 |
2024-05-04 | $0,000000000000000000 | $19.213,49 | $0,00008367 | $0,00008336 |
2024-05-03 | $0,000000000000000000 | $19.763,82 | $0,00008480 | $0,00008367 |
2024-05-02 | $0,000000000000000000 | $20.734 | $0,00008369 | $0,00008480 |
2024-05-01 | $0,000000000000000000 | $19.784,55 | $0,00008418 | $0,00008369 |
2024-04-30 | $0,000000000000000000 | $15.424,68 | $0,00008515 | $0,00008418 |
2024-04-29 | $0,000000000000000000 | $15.634,68 | $0,00008483 | $0,00008515 |
2024-04-28 | $0,000000000000000000 | $16.640,85 | $0,00008591 | $0,00008483 |
2024-04-27 | $0,000000000000000000 | $16.943,36 | $0,00008371 | $0,00008591 |
2024-04-26 | $0,000000000000000000 | $19.246,86 | $0,00008531 | $0,00008371 |
2024-04-25 | $0,000000000000000000 | $21.271 | $0,00009008 | $0,00008531 |
2024-04-24 | $0,000000000000000000 | $11.098,43 | $0,00009290 | $0,00009008 |
2024-04-23 | $0,000000000000000000 | $5.945,15 | $0,00009040 | $0,00009290 |
2024-04-22 | $0,000000000000000000 | $8.139,39 | $0,00009135 | $0,00009040 |
2024-04-21 | $0,000000000000000000 | $9.938,45 | $0,00008627 | $0,00009135 |
Menginginkan data dalam mata uang lain? Gunakan API kami