Atropine USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $4.434,73 | $0,00002063 | N/A |
2024-05-31 | $0,000000000000000000 | $10.431,52 | $0,00001987 | $0,00002063 |
2024-05-30 | $0,000000000000000000 | $6.078,59 | $0,00001847 | $0,00001987 |
2024-05-29 | $0,000000000000000000 | $5.896,78 | $0,00001935 | $0,00001847 |
2024-05-28 | $0,000000000000000000 | $5.425,22 | $0,00001932 | $0,00001935 |
2024-05-27 | $0,000000000000000000 | $7.294,12 | $0,00001997 | $0,00001932 |
2024-05-26 | $0,000000000000000000 | $12.052,09 | $0,00002047 | $0,00001997 |
2024-05-25 | $0,000000000000000000 | $9.149,90 | $0,00002098 | $0,00002047 |
2024-05-24 | $0,000000000000000000 | $8.785,52 | $0,00002250 | $0,00002098 |
2024-05-23 | $0,000000000000000000 | $9.987,01 | $0,00002231 | $0,00002250 |
2024-05-22 | $0,000000000000000000 | $92.341 | $0,00002342 | $0,00002231 |
2024-05-21 | $0,000000000000000000 | $26.250 | $0,00002553 | $0,00002342 |
2024-05-20 | $0,000000000000000000 | $24.173 | $0,00002339 | $0,00002553 |
2024-05-19 | $0,000000000000000000 | $16.247,88 | $0,00002490 | $0,00002339 |
2024-05-18 | $0,000000000000000000 | $10.890,13 | $0,00002549 | $0,00002490 |
2024-05-17 | $0,000000000000000000 | $19.478,19 | $0,00002637 | $0,00002549 |
2024-05-16 | $0,000000000000000000 | $17.992,14 | $0,00002885 | $0,00002637 |
2024-05-15 | $0,000000000000000000 | $17.522,61 | $0,00002718 | $0,00002885 |
2024-05-14 | $0,000000000000000000 | $30.821 | $0,00002953 | $0,00002718 |
2024-05-13 | $0,000000000000000000 | $59.259 | $0,00003051 | $0,00002953 |
2024-05-12 | $0,000000000000000000 | $16.980,58 | $0,00002889 | $0,00003051 |
2024-05-11 | $0,000000000000000000 | $53.290 | $0,00002946 | $0,00002889 |
2024-05-10 | $0,000000000000000000 | $9.877,31 | $0,00003079 | $0,00002946 |
2024-05-09 | $0,000000000000000000 | $16.974,56 | $0,00002816 | $0,00003079 |
2024-05-08 | $0,000000000000000000 | $4.018,03 | $0,00002890 | $0,00002816 |
2024-05-07 | $0,000000000000000000 | $7.789,89 | $0,00003053 | $0,00002890 |
2024-05-06 | $0,000000000000000000 | $7.228,14 | $0,00002990 | $0,00003053 |
2024-05-05 | $0,000000000000000000 | $8.531,26 | $0,00002853 | $0,00002990 |
2024-05-04 | $0,000000000000000000 | $9.270,03 | $0,00002675 | $0,00002853 |
2024-05-03 | $0,000000000000000000 | $9.866,40 | $0,00002636 | $0,00002675 |
2024-05-02 | $0,000000000000000000 | $17.221,60 | $0,00002672 | $0,00002636 |
Menginginkan data dalam mata uang lain? Gunakan API kami