Attila USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-04 | $0,000000000000000000 | $651,46 | $0,00179124 | N/A |
2024-06-03 | $0,000000000000000000 | $2.157,91 | $0,00178457 | $0,00179124 |
2024-06-02 | $0,000000000000000000 | $1.731,01 | $0,00178406 | $0,00178457 |
2024-06-01 | $0,000000000000000000 | $2.985,59 | $0,00178406 | $0,00178406 |
2024-05-31 | $0,000000000000000000 | $2.577,80 | $0,00178632 | $0,00178406 |
2024-05-30 | $0,000000000000000000 | $2.979,80 | $0,00178338 | $0,00178632 |
2024-05-29 | $0,000000000000000000 | $13.431,03 | $0,00179913 | $0,00178338 |
2024-05-28 | $0,000000000000000000 | $47.247 | $0,00186605 | $0,00179913 |
2024-05-27 | $0,000000000000000000 | $396.515 | $0,00205690 | $0,00186605 |
2024-05-26 | $0,000000000000000000 | $7.065,90 | $0,00186988 | $0,00205690 |
2024-05-25 | $0,000000000000000000 | $259,12 | $0,00180742 | $0,00186988 |
2024-05-24 | $0,000000000000000000 | $1.536,07 | $0,00180187 | $0,00180742 |
2024-05-23 | $0,000000000000000000 | $854,10 | $0,00180754 | $0,00180187 |
2024-05-22 | $0,000000000000000000 | $1.216,89 | $0,00181098 | $0,00180754 |
2024-05-21 | $0,000000000000000000 | $472,55 | $0,00180844 | $0,00181098 |
2024-05-20 | $0,000000000000000000 | $391,26 | $0,00181695 | $0,00180844 |
2024-05-19 | $0,000000000000000000 | $320,63 | $0,00181653 | $0,00181695 |
2024-05-18 | $0,000000000000000000 | $447,27 | $0,00182904 | $0,00181653 |
2024-05-17 | $0,000000000000000000 | $864,73 | $0,00185468 | $0,00182904 |
2024-05-16 | $0,000000000000000000 | $381,24 | $0,00182281 | $0,00185468 |
2024-05-15 | $0,000000000000000000 | $919,57 | $0,00180128 | $0,00182281 |
2024-05-14 | $0,000000000000000000 | $682,61 | $0,00187153 | $0,00180128 |
2024-05-13 | $0,000000000000000000 | $670,91 | $0,00217247 | $0,00187153 |
2024-05-12 | $0,000000000000000000 | $1.363,99 | $0,00180742 | $0,00217247 |
2024-05-11 | $0,000000000000000000 | $704,85 | $0,00182244 | $0,00180742 |
2024-05-10 | $0,000000000000000000 | $344,18 | $0,00190412 | $0,00182244 |
2024-05-09 | $0,000000000000000000 | $702,89 | $0,00183845 | $0,00190412 |
2024-05-08 | $0,000000000000000000 | $1.401,51 | $0,00188386 | $0,00183845 |
2024-05-07 | $0,000000000000000000 | $1.718,88 | $0,00193281 | $0,00188386 |
2024-05-06 | $0,000000000000000000 | $327,33 | $0,00187474 | $0,00193281 |
Menginginkan data dalam mata uang lain? Gunakan API kami