Audius USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $212.519.478 | $6.526.917 | $0,173424 | N/A |
2024-05-06 | $217.073.673 | $5.416.684 | $0,177504 | $0,173424 |
2024-05-05 | $216.648.000 | $4.333.353 | $0,177099 | $0,177504 |
2024-05-04 | $219.634.858 | $5.799.217 | $0,179285 | $0,177099 |
2024-05-03 | $208.477.473 | $5.228.145 | $0,170280 | $0,179285 |
2024-05-02 | $205.575.977 | $6.644.198 | $0,167193 | $0,170280 |
2024-05-01 | $205.556.086 | $6.867.826 | $0,167551 | $0,167193 |
2024-04-30 | $214.119.155 | $6.105.091 | $0,176657 | $0,167551 |
2024-04-29 | $218.191.521 | $4.602.058 | $0,180184 | $0,176657 |
2024-04-28 | $224.262.542 | $5.289.657 | $0,185453 | $0,180184 |
2024-04-27 | $222.530.205 | $5.977.701 | $0,184155 | $0,185453 |
2024-04-26 | $228.568.519 | $6.034.501 | $0,188734 | $0,184155 |
2024-04-25 | $226.151.077 | $7.706.499 | $0,186893 | $0,188734 |
2024-04-24 | $241.969.799 | $6.276.030 | $0,200057 | $0,186893 |
2024-04-23 | $240.187.027 | $5.912.589 | $0,198141 | $0,200057 |
2024-04-22 | $233.192.565 | $4.878.928 | $0,192555 | $0,198141 |
2024-04-21 | $237.358.983 | $5.967.790 | $0,196218 | $0,192555 |
2024-04-20 | $225.156.360 | $6.454.095 | $0,185400 | $0,196218 |
2024-04-19 | $220.014.532 | $5.547.027 | $0,181631 | $0,185400 |
2024-04-18 | $211.433.527 | $8.582.684 | $0,175034 | $0,181631 |
2024-04-17 | $218.486.815 | $7.345.750 | $0,180491 | $0,175034 |
2024-04-16 | $216.404.816 | $6.984.240 | $0,178732 | $0,180491 |
2024-04-15 | $228.754.067 | $8.500.327 | $0,188598 | $0,178732 |
2024-04-14 | $213.415.873 | $16.206.867 | $0,175952 | $0,188598 |
2024-04-13 | $257.233.537 | $13.925.183 | $0,213016 | $0,175952 |
2024-04-12 | $316.223.374 | $5.658.805 | $0,261476 | $0,213016 |
2024-04-11 | $322.601.632 | $9.016.712 | $0,266836 | $0,261476 |
2024-04-10 | $331.790.807 | $7.512.481 | $0,273741 | $0,266836 |
2024-04-09 | $351.363.562 | $8.713.906 | $0,290136 | $0,273741 |
2024-04-08 | $338.338.510 | $5.226.365 | $0,279057 | $0,290136 |
Menginginkan data dalam mata uang lain? Gunakan API kami