Aura BAL USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-11 | $29.523.657 | $16.365,35 | $8,09 | N/A |
2024-05-10 | $31.476.407 | $1.291,89 | $8,64 | $8,09 |
2024-05-09 | $31.305.089 | $1.446,86 | $8,59 | $8,64 |
2024-05-08 | $34.799.457 | $90.760 | $9,54 | $8,59 |
2024-05-07 | $32.380.585 | $1.327,79 | $8,88 | $9,54 |
2024-05-06 | $33.884.502 | $2.892,96 | $9,30 | $8,88 |
2024-05-05 | $34.623.449 | $11.323,20 | $9,50 | $9,30 |
2024-05-04 | $31.349.103 | $3.992,52 | $8,58 | $9,50 |
2024-05-03 | $29.068.538 | $18.606,51 | $7,97 | $8,58 |
2024-05-02 | $28.835.672 | $34.659 | $7,90 | $7,97 |
2024-05-01 | $29.180.265 | $93.933 | $8,01 | $7,90 |
2024-04-30 | $32.630.506 | $56.980 | $8,94 | $8,01 |
2024-04-29 | $35.448.208 | $6.984,32 | $9,73 | $8,94 |
2024-04-28 | $27.863.849 | $8.426,34 | $7,66 | $9,73 |
2024-04-27 | $33.809.279 | $763,43 | $9,28 | $7,66 |
2024-04-26 | $35.527.359 | $50.015 | $9,75 | $9,28 |
2024-04-25 | $45.717.071 | $336.587 | $12,57 | $9,75 |
2024-04-24 | $47.313.039 | $347.805 | $12,99 | $12,57 |
2024-04-23 | $47.060.162 | $318.450 | $12,91 | $12,99 |
2024-04-22 | $35.594.233 | $49.306 | $9,77 | $12,91 |
2024-04-21 | $36.613.732 | $5.419,06 | $10,05 | $9,77 |
2024-04-20 | $38.736.056 | $338.993 | $10,63 | $10,05 |
2024-04-19 | $38.122.599 | $333.691 | $10,47 | $10,63 |
2024-04-18 | $37.384.134 | $61.550 | $10,25 | $10,47 |
2024-04-17 | $36.824.271 | $11.334,06 | $10,11 | $10,25 |
2024-04-16 | $38.745.809 | $41.856 | $10,65 | $10,11 |
2024-04-15 | $43.104.670 | $156.303 | $11,84 | $10,65 |
2024-04-14 | $42.457.190 | $153.312 | $11,62 | $11,84 |
2024-04-13 | $44.036.156 | $159.838 | $12,11 | $11,62 |
2024-04-12 | $49.391.194 | $9.445,76 | $13,58 | $12,11 |
2024-04-11 | $49.045.243 | $9.374,38 | $13,47 | $13,58 |
Menginginkan data dalam mata uang lain? Gunakan API kami