Aureus Nummus Gold USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-30 | $0,000000000000000000 | $2,07 | $0,00022048 | N/A |
2024-04-28 | $0,000000000000000000 | $1,22 | $0,00021976 | $0,00022048 |
2024-04-27 | $0,000000000000000000 | $1,22 | $0,00021976 | $0,00021976 |
2024-04-22 | $0,000000000000000000 | $306,87 | $0,00022002 | $0,00021976 |
2024-04-21 | $0,000000000000000000 | $9,13 | $0,00025761 | $0,00022002 |
2024-04-20 | $0,000000000000000000 | $11,13 | $0,00025348 | $0,00025761 |
2024-04-19 | $0,000000000000000000 | $0,759744 | $0,00025775 | $0,00025348 |
2024-04-18 | $0,000000000000000000 | $9.652,31 | $0,00025730 | $0,00025775 |
2024-04-17 | $0,000000000000000000 | $43.269 | $0,00036980 | $0,00025730 |
2024-04-16 | $0,000000000000000000 | $36.683 | $0,00027644 | $0,00036980 |
2024-04-15 | $0,000000000000000000 | $36.683 | $0,00027644 | $0,00027644 |
2024-04-12 | $0,000000000000000000 | $10,89 | $0,00022297 | $0,00027644 |
2024-04-11 | $0,000000000000000000 | $10,88 | $0,00022274 | $0,00022297 |
2024-04-10 | $0,000000000000000000 | $10,88 | $0,00022274 | $0,00022274 |
2024-04-08 | $0,000000000000000000 | $80,97 | $0,00022406 | $0,00022274 |
2024-04-07 | $0,000000000000000000 | $79,67 | $0,00022407 | $0,00022406 |
2024-04-06 | $0,000000000000000000 | $79,67 | $0,00022407 | $0,00022407 |
2024-04-05 | $0,000000000000000000 | $7,78 | $0,00022393 | $0,00022407 |
2024-04-04 | $0,000000000000000000 | $7,78 | $0,00022393 | $0,00022393 |
2024-04-01 | $0,000000000000000000 | $80,03 | $0,00022507 | $0,00022393 |
2024-03-31 | $0,000000000000000000 | $80,03 | $0,00022507 | $0,00022507 |
Menginginkan data dalam mata uang lain? Gunakan API kami