Aurigami USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $976.554 | $44.681 | $0,00025230 | N/A |
2024-05-04 | $1.011.866 | $15.075,12 | $0,00026193 | $0,00025230 |
2024-05-03 | $1.011.725 | $1.651,73 | $0,00026213 | $0,00026193 |
2024-05-02 | $938.716 | $5.929,35 | $0,00024252 | $0,00026213 |
2024-05-01 | $986.128 | $6.266,26 | $0,00025421 | $0,00024252 |
2024-04-30 | $1.062.845 | $6.924,02 | $0,00027459 | $0,00025421 |
2024-04-29 | $1.155.293 | $5.124,30 | $0,00030613 | $0,00027459 |
2024-04-28 | $1.071.167 | $8.975,32 | $0,00027676 | $0,00030613 |
2024-04-27 | $1.073.568 | $14.448,03 | $0,00027744 | $0,00027676 |
2024-04-26 | $1.138.646 | $26.927 | $0,00028751 | $0,00027744 |
2024-04-25 | $1.207.693 | $77.405 | $0,00031218 | $0,00028751 |
2024-04-24 | $1.762.253 | $15.583,28 | $0,00045542 | $0,00031218 |
2024-04-23 | $1.828.847 | $24.286 | $0,00047243 | $0,00045542 |
2024-04-22 | $1.750.520 | $3.650,07 | $0,00045281 | $0,00047243 |
2024-04-21 | $1.760.801 | $7.968,86 | $0,00045600 | $0,00045281 |
2024-04-20 | $1.604.260 | $11.838,24 | $0,00041523 | $0,00045600 |
2024-04-19 | $1.720.450 | $6.956,92 | $0,00044466 | $0,00041523 |
2024-04-18 | $1.591.802 | $8.334,85 | $0,00041114 | $0,00044466 |
2024-04-17 | $1.560.549 | $15.470,98 | $0,00040320 | $0,00041114 |
2024-04-16 | $1.575.066 | $13.112,70 | $0,00040838 | $0,00040320 |
2024-04-15 | $1.681.416 | $14.277,44 | $0,00043511 | $0,00040838 |
2024-04-14 | $1.633.126 | $10.827,34 | $0,00042220 | $0,00043511 |
2024-04-13 | $1.837.540 | $18.238,94 | $0,00047489 | $0,00042220 |
2024-04-12 | $2.125.273 | $13.270,28 | $0,00054918 | $0,00047489 |
2024-04-11 | $2.222.085 | $13.757,40 | $0,00057280 | $0,00054918 |
2024-04-10 | $2.181.729 | $8.811,54 | $0,00055673 | $0,00057280 |
2024-04-09 | $2.299.482 | $12.855,96 | $0,00059446 | $0,00055673 |
2024-04-08 | $2.128.489 | $17.012,37 | $0,00055056 | $0,00059446 |
2024-04-07 | $2.154.347 | $27.123 | $0,00056089 | $0,00055056 |
2024-04-06 | $2.293.074 | $58.097 | $0,00057797 | $0,00056089 |
2024-04-05 | $2.008.339 | $23.353 | $0,00051967 | $0,00057797 |
Menginginkan data dalam mata uang lain? Gunakan API kami