Aurix USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-10 | $0,000000000000000000 | $70.105 | $1,042 | N/A |
2024-05-09 | $0,000000000000000000 | $95.005 | $1,032 | $1,042 |
2024-05-08 | $0,000000000000000000 | $90.837 | $1,083 | $1,032 |
2024-05-07 | $0,000000000000000000 | $83.822 | $1,14 | $1,083 |
2024-05-06 | $0,000000000000000000 | $74.528 | $1,15 | $1,14 |
2024-05-05 | $0,000000000000000000 | $75.947 | $1,15 | $1,15 |
2024-05-04 | $0,000000000000000000 | $81.834 | $1,14 | $1,15 |
2024-05-03 | $0,000000000000000000 | $83.144 | $1,11 | $1,14 |
2024-05-02 | $0,000000000000000000 | $97.173 | $1,097 | $1,11 |
2024-05-01 | $0,000000000000000000 | $95.057 | $1,12 | $1,097 |
2024-04-30 | $0,000000000000000000 | $84.587 | $1,15 | $1,12 |
2024-04-29 | $0,000000000000000000 | $77.664 | $1,14 | $1,15 |
2024-04-28 | $0,000000000000000000 | $78.513 | $1,15 | $1,14 |
2024-04-27 | $0,000000000000000000 | $80.117 | $1,15 | $1,15 |
2024-04-26 | $0,000000000000000000 | $82.180 | $1,15 | $1,15 |
2024-04-25 | $0,000000000000000000 | $84.901 | $1,15 | $1,15 |
2024-04-24 | $0,000000000000000000 | $77.197 | $1,17 | $1,15 |
2024-04-23 | $0,000000000000000000 | $86.433 | $1,17 | $1,17 |
2024-04-22 | $0,000000000000000000 | $83.691 | $1,16 | $1,17 |
2024-04-21 | $0,000000000000000000 | $87.433 | $1,16 | $1,16 |
2024-04-20 | $0,000000000000000000 | $110.934 | $1,15 | $1,16 |
2024-04-19 | $0,000000000000000000 | $99.517 | $1,15 | $1,15 |
2024-04-18 | $0,000000000000000000 | $119.157 | $1,14 | $1,15 |
2024-04-17 | $0,000000000000000000 | $112.088 | $1,16 | $1,14 |
2024-04-16 | $0,000000000000000000 | $117.518 | $1,21 | $1,16 |
2024-04-15 | $0,000000000000000000 | $120.638 | $1,26 | $1,21 |
2024-04-14 | $0,000000000000000000 | $110.870 | $1,25 | $1,26 |
2024-04-13 | $0,000000000000000000 | $101.385 | $1,27 | $1,25 |
2024-04-12 | $0,000000000000000000 | $99.663 | $1,30 | $1,27 |
2024-04-11 | $0,000000000000000000 | $109.181 | $1,30 | $1,30 |
2024-04-10 | $0,000000000000000000 | $97.146 | $1,29 | $1,30 |
Menginginkan data dalam mata uang lain? Gunakan API kami