Aurora Chain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $270.161 | $661,52 | $0,00006217 | N/A |
2024-05-05 | $544.217 | $906,95 | $0,00012525 | $0,00006217 |
2024-05-04 | $272.108 | $3.388,12 | $0,00012524 | $0,00012525 |
2024-05-03 | $539.874 | $971,05 | $0,00012425 | $0,00012524 |
2024-05-02 | $268.331 | $1.023,16 | $0,00006175 | $0,00012425 |
2024-05-01 | $534.106 | $1.121,13 | $0,00012292 | $0,00006175 |
2024-04-30 | $535.022 | $1.232,85 | $0,00012314 | $0,00012292 |
2024-04-29 | $536.263 | $778,36 | $0,00012338 | $0,00012314 |
2024-04-28 | $535.107 | $576,35 | $0,00012315 | $0,00012338 |
2024-04-27 | $267.554 | $360,20 | $0,00006157 | $0,00012315 |
2024-04-26 | $536.670 | $1.688,10 | $0,00012351 | $0,00006157 |
2024-04-25 | $535.502 | $3.376,20 | $0,00012337 | $0,00012351 |
2024-04-24 | $269.166 | $310,20 | $0,00006195 | $0,00012337 |
2024-04-23 | $535.184 | $1.710,17 | $0,00006158 | $0,00006195 |
2024-04-22 | $535.674 | $3.374,03 | $0,00012328 | $0,00006158 |
2024-04-21 | $535.843 | $2.677,46 | $0,00012335 | $0,00012328 |
2024-04-20 | $267.922 | $4.606,31 | $0,00012332 | $0,00012335 |
2024-04-19 | $535.535 | $1.915,71 | $0,00012325 | $0,00012332 |
2024-04-18 | $534.280 | $785,88 | $0,00012297 | $0,00012325 |
2024-04-17 | $532.849 | $1.206,65 | $0,00012263 | $0,00012297 |
2024-04-16 | $540.397 | $1.700,67 | $0,00012439 | $0,00012263 |
2024-04-15 | $539.206 | $4.181,67 | $0,00012409 | $0,00012439 |
2024-04-14 | $540.937 | $10.180,50 | $0,00012429 | $0,00012409 |
2024-04-13 | $539.369 | $1.459,44 | $0,00012410 | $0,00012429 |
2024-04-12 | $542.131 | $6.880,62 | $0,00018734 | $0,00012410 |
2024-04-11 | $814.630 | $1.609,25 | $0,00018747 | $0,00018734 |
2024-04-10 | $819.862 | $3.407,46 | $0,00018869 | $0,00018747 |
2024-04-09 | $547.404 | $1.430,99 | $0,00012598 | $0,00018869 |
2024-04-08 | $547.029 | $1.320,50 | $0,00012583 | $0,00012598 |
2024-04-07 | $546.882 | $1.154,36 | $0,00012586 | $0,00012583 |
2024-04-06 | $546.999 | $2.398,47 | $0,00012589 | $0,00012586 |
Menginginkan data dalam mata uang lain? Gunakan API kami