Australian Safe Shepherd USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-26 | $0,000000000000000000 | $66.132 | $0,000000001087 | N/A |
2024-05-25 | $0,000000000000000000 | $60.444 | $0,000000000923136 | $0,000000001087 |
2024-05-24 | $0,000000000000000000 | $8.804,67 | $0,000000000771721 | $0,000000000923136 |
2024-05-23 | $0,000000000000000000 | $10.676,86 | $0,000000000794807 | $0,000000000771721 |
2024-05-22 | $0,000000000000000000 | $14.204,81 | $0,000000000810027 | $0,000000000794807 |
2024-05-21 | $0,000000000000000000 | $13.124,89 | $0,000000000777410 | $0,000000000810027 |
2024-05-20 | $0,000000000000000000 | $11.163,87 | $0,000000000746834 | $0,000000000777410 |
2024-05-19 | $0,000000000000000000 | $7.901,95 | $0,000000000776857 | $0,000000000746834 |
2024-05-18 | $0,000000000000000000 | $13.589,10 | $0,000000000763118 | $0,000000000776857 |
2024-05-17 | $0,000000000000000000 | $11.640,67 | $0,000000000755211 | $0,000000000763118 |
2024-05-16 | $0,000000000000000000 | $13.434,79 | $0,000000000773660 | $0,000000000755211 |
2024-05-15 | $0,000000000000000000 | $11.652,35 | $0,000000000756523 | $0,000000000773660 |
2024-05-14 | $0,000000000000000000 | $11.525,75 | $0,000000000773728 | $0,000000000756523 |
2024-05-13 | $0,000000000000000000 | $5.105,30 | $0,000000000768113 | $0,000000000773728 |
2024-05-12 | $0,000000000000000000 | $11.390,11 | $0,000000000773488 | $0,000000000768113 |
2024-05-11 | $0,000000000000000000 | $9.611,52 | $0,000000000760309 | $0,000000000773488 |
2024-05-10 | $0,000000000000000000 | $11.283,44 | $0,000000000805372 | $0,000000000760309 |
2024-05-09 | $0,000000000000000000 | $13.038,81 | $0,000000000772213 | $0,000000000805372 |
2024-05-08 | $0,000000000000000000 | $11.519,41 | $0,000000000763545 | $0,000000000772213 |
2024-05-07 | $0,000000000000000000 | $8.434,88 | $0,000000000784656 | $0,000000000763545 |
2024-05-06 | $0,000000000000000000 | $11.775,86 | $0,000000000774032 | $0,000000000784656 |
2024-05-05 | $0,000000000000000000 | $10.294,00 | $0,000000000772691 | $0,000000000774032 |
2024-05-04 | $0,000000000000000000 | $12.373,03 | $0,000000000785079 | $0,000000000772691 |
2024-05-03 | $0,000000000000000000 | $14.634,07 | $0,000000000754394 | $0,000000000785079 |
2024-05-02 | $0,000000000000000000 | $13.448,09 | $0,000000000738958 | $0,000000000754394 |
2024-05-01 | $0,000000000000000000 | $12.665,29 | $0,000000000744630 | $0,000000000738958 |
2024-04-30 | $0,000000000000000000 | $15.164,38 | $0,000000000803468 | $0,000000000744630 |
2024-04-29 | $0,000000000000000000 | $15.589,69 | $0,000000000827282 | $0,000000000803468 |
2024-04-28 | $0,000000000000000000 | $14.869,69 | $0,000000000804461 | $0,000000000827282 |
2024-04-27 | $0,000000000000000000 | $16.259,15 | $0,000000000854366 | $0,000000000804461 |
2024-04-26 | $0,000000000000000000 | $10.454,07 | $0,000000000802888 | $0,000000000854366 |
Menginginkan data dalam mata uang lain? Gunakan API kami