Autobahn Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $587.269 | $18,92 | $0,00461974 | N/A |
2024-04-25 | $751.213 | $55,40 | $0,00590273 | $0,00461974 |
2024-04-24 | $589.971 | $502,66 | $0,00461661 | $0,00590273 |
2024-04-23 | $580.089 | $51,61 | $0,00453663 | $0,00461661 |
2024-04-22 | $780.279 | $29,76 | $0,00615179 | $0,00453663 |
2024-04-21 | $576.860 | $464,57 | $0,00455888 | $0,00615179 |
2024-04-20 | $537.923 | $90,18 | $0,00421685 | $0,00455888 |
2024-04-19 | $534.618 | $91,32 | $0,00422953 | $0,00421685 |
2024-04-18 | $526.613 | $34,03 | $0,00414450 | $0,00422953 |
2024-04-17 | $533.902 | $37,36 | $0,00418218 | $0,00414450 |
2024-04-16 | $543.989 | $51,80 | $0,00428231 | $0,00418218 |
2024-04-15 | $545.008 | $703,73 | $0,00429337 | $0,00428231 |
2024-04-14 | $520.253 | $258,21 | $0,00409105 | $0,00429337 |
2024-04-13 | $603.601 | $1.273,44 | $0,00475562 | $0,00409105 |
2024-04-12 | $599.310 | $39,09 | $0,00508264 | $0,00475562 |
2024-04-11 | $604.300 | $163,83 | $0,00477124 | $0,00508264 |
2024-04-10 | $651.005 | $273,42 | $0,00511447 | $0,00477124 |
2024-04-09 | $688.792 | $1.670,39 | $0,00542306 | $0,00511447 |
2024-04-08 | $624.381 | $195,04 | $0,00491168 | $0,00542306 |
2024-04-07 | $650.764 | $11,54 | $0,00515016 | $0,00491168 |
2024-04-06 | $612.141 | $155,72 | $0,00481615 | $0,00515016 |
2024-04-05 | $666.277 | $644,14 | $0,00524382 | $0,00481615 |
2024-04-04 | $593.832 | $57,90 | $0,00468264 | $0,00524382 |
2024-04-03 | $588.947 | $117,86 | $0,00462381 | $0,00468264 |
2024-04-02 | $636.149 | $1.021,56 | $0,00499056 | $0,00462381 |
2024-04-01 | $626.901 | $247,98 | $0,00494818 | $0,00499056 |
2024-03-31 | $620.745 | $111,50 | $0,00490257 | $0,00494818 |
2024-03-30 | $644.244 | $185,03 | $0,00504906 | $0,00490257 |
2024-03-29 | $658.099 | $101,99 | $0,00513090 | $0,00504906 |
2024-03-28 | $625.570 | $810,09 | $0,00490252 | $0,00513090 |
2024-03-27 | $1.095.535 | $7,63 | $0,00862861 | $0,00490252 |
Menginginkan data dalam mata uang lain? Gunakan API kami