Automata USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $96.163.097 | $24.728.663 | $0,196912 | N/A |
2024-05-04 | $90.237.858 | $20.071.480 | $0,184610 | $0,196912 |
2024-05-03 | $93.101.258 | $25.254.420 | $0,190212 | $0,184610 |
2024-05-02 | $101.456.855 | $20.212.009 | $0,207284 | $0,190212 |
2024-05-01 | $101.578.528 | $20.350.617 | $0,206311 | $0,207284 |
2024-04-30 | $117.075.837 | $36.804.025 | $0,238354 | $0,206311 |
2024-04-29 | $116.550.064 | $57.228.326 | $0,239056 | $0,238354 |
2024-04-28 | $97.397.919 | $17.515.566 | $0,199884 | $0,239056 |
2024-04-27 | $98.034.428 | $29.786.242 | $0,201134 | $0,199884 |
2024-04-26 | $112.822.244 | $59.037.720 | $0,231267 | $0,201134 |
2024-04-25 | $124.789.331 | $72.983.017 | $0,255465 | $0,231267 |
2024-04-24 | $111.203.518 | $44.649.600 | $0,227948 | $0,255465 |
2024-04-23 | $94.849.528 | $10.671.064 | $0,193970 | $0,227948 |
2024-04-22 | $86.807.875 | $6.246.117 | $0,177602 | $0,193970 |
2024-04-21 | $88.115.353 | $8.600.399 | $0,180367 | $0,177602 |
2024-04-20 | $76.340.423 | $18.447.480 | $0,156061 | $0,180367 |
2024-04-19 | $71.206.136 | $7.238.459 | $0,145765 | $0,156061 |
2024-04-18 | $64.468.844 | $6.483.651 | $0,132031 | $0,145765 |
2024-04-17 | $66.828.962 | $8.515.785 | $0,136867 | $0,132031 |
2024-04-16 | $69.305.260 | $13.858.161 | $0,142111 | $0,136867 |
2024-04-15 | $78.942.152 | $21.684.464 | $0,160611 | $0,142111 |
2024-04-14 | $79.329.875 | $24.740.105 | $0,159608 | $0,160611 |
2024-04-13 | $112.071.368 | $29.649.291 | $0,229683 | $0,159608 |
2024-04-12 | $123.886.890 | $30.342.816 | $0,253617 | $0,229683 |
2024-04-11 | $105.302.895 | $15.965.907 | $0,215563 | $0,253617 |
2024-04-10 | $108.811.865 | $10.418.090 | $0,222709 | $0,215563 |
2024-04-09 | $105.920.001 | $17.791.615 | $0,217732 | $0,222709 |
2024-04-08 | $96.557.277 | $9.371.880 | $0,197433 | $0,217732 |
2024-04-07 | $95.449.954 | $11.117.732 | $0,195474 | $0,197433 |
2024-04-06 | $92.055.755 | $35.443.447 | $0,189857 | $0,195474 |
2024-04-05 | $122.161.651 | $76.861.395 | $0,250103 | $0,189857 |
Menginginkan data dalam mata uang lain? Gunakan API kami