AutoMiningToken USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $127,38 | $0,063838 | N/A |
2024-06-02 | $0,000000000000000000 | $298,07 | $0,063527 | $0,063838 |
2024-06-01 | $0,000000000000000000 | $224,02 | $0,063480 | $0,063527 |
2024-05-31 | $0,000000000000000000 | $1.328,18 | $0,064047 | $0,063480 |
2024-05-30 | $0,000000000000000000 | $690,59 | $0,063289 | $0,064047 |
2024-05-29 | $0,000000000000000000 | $80,92 | $0,064338 | $0,063289 |
2024-05-28 | $0,000000000000000000 | $9.692,18 | $0,065027 | $0,064338 |
2024-05-27 | $0,000000000000000000 | $182,31 | $0,062061 | $0,065027 |
2024-05-26 | $0,000000000000000000 | $297.196 | $0,062800 | $0,062061 |
2024-05-25 | $0,000000000000000000 | $123,43 | $0,051220 | $0,062800 |
2024-05-24 | $0,000000000000000000 | $14.684,28 | $0,051136 | $0,051220 |
2024-05-23 | $0,000000000000000000 | $168.827 | $0,050495 | $0,051136 |
2024-05-22 | $0,000000000000000000 | $186,76 | $0,084868 | $0,050495 |
2024-05-21 | $0,000000000000000000 | $19.706,64 | $0,087997 | $0,084868 |
2024-05-20 | $0,000000000000000000 | $393,13 | $0,084226 | $0,087997 |
2024-05-19 | $0,000000000000000000 | $400.728 | $0,084972 | $0,084226 |
2024-05-18 | $0,000000000000000000 | $235.480 | $0,088002 | $0,084972 |
2024-05-17 | $0,000000000000000000 | $25.816 | $0,144638 | $0,088002 |
2024-05-16 | $0,000000000000000000 | $190,53 | $0,152207 | $0,144638 |
2024-05-15 | $0,000000000000000000 | $22.019 | $0,142610 | $0,152207 |
2024-05-14 | $0,000000000000000000 | $7.781,07 | $0,151782 | $0,142610 |
2024-05-13 | $0,000000000000000000 | $3,68 | $0,150138 | $0,151782 |
2024-05-12 | $0,000000000000000000 | $3,91 | $0,148835 | $0,150138 |
2024-05-11 | $0,000000000000000000 | $28,02 | $0,148443 | $0,148835 |
2024-05-10 | $0,000000000000000000 | $31,23 | $0,152681 | $0,148443 |
2024-05-09 | $0,000000000000000000 | $4,26 | $0,149126 | $0,152681 |
2024-05-08 | $0,000000000000000000 | $24.097 | $0,152175 | $0,149126 |
2024-05-07 | $0,000000000000000000 | $4,23 | $0,159048 | $0,152175 |
2024-05-06 | $0,000000000000000000 | $4,27 | $0,161880 | $0,159048 |
2024-05-05 | $0,000000000000000000 | $31.020 | $0,161297 | $0,161880 |
2024-05-04 | $0,000000000000000000 | $34,77 | $0,166280 | $0,161297 |
Menginginkan data dalam mata uang lain? Gunakan API kami